GOOGL Trading Signals: Hourly Price Prediction

^ GOOGL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 20, 2023

GOOGL Trading Signals: Hourly Price Forecast and Prediction

(Alphabet Inc. Class A)

One month low (close): $89.1600 One month high (close): $101.4450

GOOGL Daily Change: -0.17% Daily StdDev 2.37% GOOGL EMA_5_Trend: 2.04% 10Minute StdDev: $1.1143

Latest Price : $101.27(-0.17%)

Wed. Mar 22, 2023($1.4) Tue. Mar 21, 2023($1.5) Mon. Mar 20, 2023($0.4) Fri. Mar 17, 2023($1.4) Thu. Mar 16, 2023($2.7) Wed. Mar 15, 2023($1.3) Tue. Mar 14, 2023($1.1) Mon. Mar 13, 2023($0.7)

GOOGL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.04% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.48%(46%) Avg negative next hour return: -0.53%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 20, 2023
1	Mar/20	11	93.67	95.74	99.82(0.34)	101.23(0.07)	101.01(-0.04)	101.39	2.1	11	55(-7)	50	[14]	[6]	[9]	45	-187	UT	0.2	OpenLong	(14)	-2	30	-7	1	0.8,75	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 101.23(hourly_sma_10 -0.16%) 99.82(hourly_sma_20 -1.55%) 95.74(daily_ema_10 -5.57%) 93.67(daily_ema_20 -7.61%) Resistance Levels:

2	Mar/20	10	93.67	95.74	99.48(0.33)	101.23(0)	101.05(-0.18)	100.68	1.9	11	62(-7.9)	50	[14]	[-1]	[0]	34	-253	RG	-0.2	Wait	(13)	-8	17	-12	-20	0.5,71	75
3	Mar/20	9	93.67	95.74	99.15(0.37)	101.23(0)	101.23(-0.12)	100.29	1.8	11	70(-8.1)	50	[16]	[2]	[-20]	42	-289	CR	-0.4	HoldShort?	(14)	-5	-41	-11	-20	0.4,82	75
4	Mar/17	15	93.27	95.06	98.78(0.39)	101.16(0.13)	101.35(-0.11)	101.27	2.5	10	78(-16.6)	50	[17]	[6]	[-4]	67	-168	CR	-0	HoldShort?	(19)	-5	-4	-3	-20	0.9,94	76
5	Mar/17	14	93.27	95.06	98.4(0.43)	101.03(0.17)	101.46(0.01)	101.36	2.6	10	95(-3.8)	50	[18]	[12]	[-6]	71	-125	CR	-0	HoldShort	(18)	0	-14	-2	-11	1,96	76

6	Mar/17	13	93.27	95.06	97.98(0.44)	100.86(0.37)	101.45(0.19)	101.7	2.7	10	99(-1.9)	50	[19]	[24]	[2]	75	-12	UT	0.1	HoldLong	(20)	8	13	-5	-13	1.2,95	76
7	Mar/17	12	93.27	95.06	97.55(0.42)	100.49(0.49)	101.26(0.17)	101.4	2.6	10	101(-0.2)	50	[18]	[25]	[1]	75	15	UT	0	HoldLong	(19)	7	15	-6	-20	1.2,95	76
8	Mar/17	11	93.27	95.06	97.14(0.37)	100(0.43)	101.09(0.08)	101.05	2.5	10	101(1.3)	50	[16]	[20]	[-12]	77	51	CR	-0	OpenShort	(18)	3	-29	-5	-20	1.2,97	76
9	Mar/17	10	93.27	95.06	96.78(0.42)	99.57(0.6)	101.01(0.45)	101.74	2.7	10	100(6)	50	[18]	[39]	[7]	90	203	UT	0.2	OpenLong	(19)	19	14	-3	20	1.6,100	76
10	Mar/17	9	93.27	95.06	96.38(0.37)	98.98(0.57)	100.56(0.28)	101.4	2.6	10	94(5.2)	50	[16]	[31]	[12]	93	220	UT	0.3	OpenLong?	(17)	12	28	-3	20	1.7,100	76

11	Mar/16	15	92.91	94.2	96.02(0.39)	98.42(0.63)	100.28(0.55)	100.73	3	8	88(-12.6)	50	[17]	[44]	[5]	93	237	UT	0.2	HoldLong?	(16)	23	9	-4	20	1.7,100	76
12	Mar/16	14	92.91	94.2	95.65(0.45)	97.8(0.68)	99.73(0.82)	100.52	2.9	8	101(5.2)	50	[19]	[57]	[3]	98	267	UT	0.3	OpenLong	(17)	35	0	-5	20	1.9,100	76
13	Mar/16	13	92.91	94.2	95.22(0.44)	97.14(0.78)	98.92(0.83)	100.51	2.9	8	96(9.2)	50	[19]	[59]	[16]	103	329	UT	0.6	HoldLong	(20)	35	29	-2	20	2.1,100	76
14	Mar/16	12	92.91	94.2	94.8(0.43)	96.39(0.65)	98.11(0.72)	99.82	2.7	8	87(7.7)	50	[18]	[52]	[11]	105	282	UT	0.8	HoldLong	(18)	30	5	3	20	2.2,100	76
15	Mar/16	11	92.91	94.2	94.39(0.41)	95.77(0.72)	97.41(0.92)	99.71	2.6	8	79(14.4)	50	[17]	[61]	[36]	114	383	UT	1.1	HoldLong	(20)	39	71	3	20	2.6,99	76

16	Mar/16	10	92.91	94.2	94(0.33)	95.09(0.56)	96.52(0.76)	98.07	2	8	64(8.9)	50	[14]	[50]	[31]	109	291	UT	0.9	HoldLong	(14)	32	70	1	20	2.4,99	76
17	Mar/16	9	92.91	94.2	93.69(0.27)	94.56(0.3)	95.79(0.45)	96.48	1.4	8	56(0.6)	50	[11]	[31]	[4]	97	144	UT	0.5	HoldLong?	(11)	19	-4	-0	20	1.9,99	76
18	Mar/15	15	92.67	93.33	93.44(0.33)	94.28(0.31)	95.36(0.74)	96.57	1.8	5	55(-8.4)	50	[14]	[43]	[15]	105	186	UT	0.8	CloseLong?	(13)	31	16	8	20	2.2,100	64
19	Mar/15	14	92.67	93.33	93.13(0.29)	93.99(0.25)	94.66(0.57)	96.2	1.6	5	63(4.7)	50	[12]	[35]	[22]	105	181	UT	1.1	HoldLong	(14)	24	33	13	20	2.2,100	64
20	Mar/15	13	92.67	93.33	92.86(0.25)	93.76(0.14)	94.12(0.48)	95.45	1.3	5	59(2.9)	50	[11]	[28]	[22]	98	148	UT	1	OpenLong	(11)	21	35	18	20	2,98	64

21	Mar/15	12	92.67	93.33	92.63(0.19)	93.63(0.15)	93.67(0.4)	94.66	0.9	5	56(3)	50	[8]	[25]	[17]	81	130	UT	0.8	OpenLong	(10)	17	33	9	20	1.7,88	64
22	Mar/15	11	92.67	93.33	92.45(0.09)	93.49(0.19)	93.3(0.1)	93.92	0.6	5	53(1.6)	50	[4]	[12]	[12]	66	96	UT	0.5	OpenLong	(6)	4	36	6	-15	1.3,83	64
23	Mar/15	10	92.67	93.33	92.37(0.04)	93.31(0.11)	93.21(-0.14)	93.12	0.2	5	51(0.5)	5	[2]	[-1]	[-9]	43	4	DR	-0.1	OpenShort	(3)	-6	-18	-2	-20	0.7,75	64
24	Mar/15	9	92.67	93.33	92.33(0.11)	93.21(0.23)	93.34(-0.05)	93.51	0.4	5	51(1.9)	30	[5]	[6]	[3]	54	7	UT	0.2	OpenLong?	(3)	-2	16	-4	-20	1.1,76	64
25	Mar/14	15	92.54	92.69	92.23(0.04)	93(0.1)	93.39(-0.19)	93.16	0.3	1	49(-2.4)	0	[2]	[-4]	[1]	48	13	RG	-0.2	Wait?	(3)	-8	9	-12	-7	0.9,75	56

26	Mar/14	14	92.54	92.69	92.19(0.02)	92.91(0.11)	93.57(-0.11)	92.96	0.2	1	51(0.4)	-20	[1]	[-1]	[-8]	48	33	DR	-0.6	OpenShort	(2)	-5	-12	-16	-17	0.7,80	56
27	Mar/14	13	92.54	92.69	92.19(0)	92.81(0.22)	93.67(0.27)	93.23	0.3	1	51(-0.1)	-15	[0]	[17]	[-10]	65	186	CR	-0.4	HoldShort	(2)	11	-22	-6	-14	1,90	56
28	Mar/14	12	92.54	92.69	92.19(0)	92.61(0.37)	93.42(0.35)	93.73	0.6	1	51(-0.2)	-5	[0]	[23]	[-2]	85	257	CR	0.3	OpenShort	(1)	15	-12	11	6	1.5,97	56
29	Mar/14	11	92.54	92.69	92.17(-0.03)	92.27(0.35)	93.09(0.52)	93.99	0.7	1	51(-2.6)	15	[-1]	[30]	[9]	95	360	UR	0.9	SmallShort	(1)	22	-2	31	20	1.8,100	56
30	Mar/14	10	92.54	92.69	92.2(-0.03)	91.95(0.37)	92.61(0.44)	94.04	0.7	1	54(-3)	25	[-1]	[27]	[22]	84	339	UR	1.3	SmallShort	(-1)	19	31	30	20	1.7,91	56

31	Mar/14	9	92.54	92.69	92.23(-0.11)	91.61(0.21)	92.2(0.26)	93.37	0.4	1	57(-7.1)	5	[-5]	[15]	[33]	53	292	UR	1	SmallShort?	(-3)	11	66	27	20	1,78	56
32	Mar/13	15	92.56	92.37	92.33(-0.14)	91.61(0)	91.96(0.17)	91.94	-0.3	-1	64(-3.8)	-20	[-6]	[6]	[2]	2	142	UR	-0	SmallShort?	(-8)	7	-7	8	20	-0.3,59	49
33	Mar/13	14	92.56	92.37	92.46(-0.12)	91.42(-0.02)	91.8(0.38)	92.1	-0.2	-1	68(-2.3)	15	[-5]	[15]	[15]	-5	175	UR	0.2	SmallShort	(-6)	16	24	14	20	-0.3,53	49
34	Mar/13	13	92.56	92.37	92.57(-0.16)	91.44(-0.03)	91.45(0.15)	91.58	-0.5	-1	70(-2.1)	-40	[-7]	[4]	[-6]	-28	88	RG	0.1	Wait	(-6)	6	-29	14	20	-0.7,40	49
35	Mar/13	12	92.56	92.37	92.72(-0.13)	91.47(0.01)	91.31(0.34)	92.21	-0.2	-1	72(-3.1)	10	[-6]	[13]	[13]	-22	155	UR	0.6	SmallShort	(-6)	14	14	24	20	-0.3,36	49

36	Mar/13	11	92.56	92.37	92.84(-0.19)	91.46(-0.08)	91(0.11)	91.9	-0.3	-1	75(-3.1)	-10	[-8]	[1]	[17]	-47	119	UR	0.6	SmallShort	(-7)	5	32	15	20	-0.6,18	49
37	Mar/13	10	92.56	92.37	93.02(-0.2)	91.53(-0.17)	90.9(-0.07)	91.22	-0.6	-1	78(-3.7)	-10	[-9]	[-9]	[17]	-71	-6	DP	0.2	OpenShort	(-10)	-3	40	9	20	-1.1,7	49
38	Mar/13	9	92.56	92.37	93.21(-0.28)	91.69(-0.41)	90.96(-0.51)	90.36	-1.1	-1	82(6.6)	-50	[-12]	[-33]	[-9]	-93	-157	DT	-0.4	OpenShort?	(-12)	-22	-20	1	-20	-1.7,0	49
39	Mar/10	15	92.72	92.24	93.47(-0.19)	92.07(-0.4)	91.43(-0.22)	90.8	-0.9	-3	75(5.9)	-50	[-8]	[-20]	[-1]	-93	-153	DT	-0.4	OpenShort?	(-10)	-9	1	-2	-11	-1.7,0	39
40	Mar/10	14	92.72	92.24	93.65(-0.16)	92.44(-0.45)	91.63(-0.35)	90.77	-0.9	-3	69(8.5)	-50	[-7]	[-26]	[-11]	-99	-237	DT	-0.6	OpenShort	(-9)	-15	-24	-3	-20	-2,1	39

41	Mar/10	13	92.72	92.24	93.8(-0.13)	92.86(-0.4)	91.95(-0.24)	91.28	-0.7	-3	61(5.8)	-50	[-6]	[-20]	[-13]	-95	-199	DT	-0.5	OpenShort	(-6)	-10	-33	4	-20	-2,5	39
42	Mar/10	12	92.72	92.24	93.92(-0.12)	93.23(-0.29)	92.17(-0.27)	91.99	-0.3	-3	55(4.2)	-40	[-5]	[-19]	[-5]	-88	-156	DT	-0.2	OpenShort	(-4)	-11	-13	9	-20	-1.7,5	39
43	Mar/10	11	92.72	92.24	94.03(-0.13)	93.5(-0.21)	92.42(-0.33)	92.27	-0.2	-3	51(3.8)	-30	[-6]	[-20]	[4]	-89	-143	DP	-0.1	OpenShort	(-5)	-14	19	9	-20	-1.7,4	39
44	Mar/10	10	92.72	92.24	94.15(-0.15)	93.7(-0.3)	92.73(-0.6)	91.87	-0.4	-3	47(7.6)	-50	[-6]	[-33]	[-12]	-108	-238	DT	-0.9	HoldShort	(-6)	-25	-14	-6	-20	-2.3,0	39
45	Mar/10	9	92.72	92.24	94.29(-0.12)	93.98(-0.27)	93.29(-0.51)	92.17	-0.3	-3	39(6.2)	-50	[-5]	[-29]	[-15]	-115	-227	DT	-1.4	HoldShort?	(-6)	-22	-17	-19	-20	-2.6,0	39

46	Mar/9	15	92.94	92.14	94.4(-0.15)	94.23(-0.29)	93.77(-0.55)	92.53	-0.2	-5	33(5.7)	-50	[-6]	[-31]	[-23]	-117	-186	DT	-1.8	HoldShort?	(-5)	-23	-33	-40	-20	-2.7,1	39
47	Mar/9	14	92.94	92.14	94.54(-0.11)	94.5(-0.25)	94.29(-0.33)	93.26	0.2	-5	28(3.1)	-50	[-5]	[-21]	[-16]	-89	-112	DT	-1.8	OpenShort	(-5)	-14	-22	-34	-20	-2.2,16	39
48	Mar/9	13	92.94	92.14	94.64(-0.08)	94.74(-0.14)	94.6(-0.1)	93.76	0.4	-5	24(0.7)	-50	[-3]	[-8]	[-19]	-58	-33	DT	-1.6	OpenShort	(-3)	-4	-36	-19	-20	-1.7,35	39
49	Mar/9	12	92.94	92.14	94.72(-0.03)	94.87(0.02)	94.69(0.02)	94.55	0.8	-5	24(-0.8)	-40	[-1]	[1]	[-5]	2	15	RG	-0.3	Wait	(-2)	1	-9	1	-20	-0.3,59	39
50	Mar/9	11	92.94	92.14	94.75(-0.04)	94.85(0.11)	94.67(-0.02)	94.76	0.9	-5	25(-1.5)	-40	[-2]	[1]	[-7]	12	35	RG	0.2	Wait	(-1)	-1	-15	4	-20	0,62	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI