GE Trading Signals: Hourly Price Prediction

^ GE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 20, 2023

GE Trading Signals: Hourly Price Forecast and Prediction

(General Electric Company)

One month low (close): $82.2600 One month high (close): $91.9700

GE Daily Change: -0.41% Daily StdDev 2.82% GE EMA_5_Trend: 0.21% 10Minute StdDev: $0.6515

Latest Price : $89.92(-0.41%)

Wed. Mar 22, 2023($0.9) Tue. Mar 21, 2023($1.2) Mon. Mar 20, 2023($0.5) Fri. Mar 17, 2023($0.7) Thu. Mar 16, 2023($1.7) Wed. Mar 15, 2023($2) Tue. Mar 14, 2023($1.5) Mon. Mar 13, 2023($1.9)

GE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.43%(52%) Avg negative next hour return: -0.46%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 20, 2023
1	Mar/20	11	87.28	89.86	90(0.21)	90.29(-0.11)	90.54(0.12)	90.64	1.1	10	37(-5.9)	50	[7]	[5]	[2]	21	-107	UT	0.1	OpenLong	(8)	4	-6	1	20	0.5,58	65
Daily Trend: % Up Forces: Down Forces: 90.29(hourly_sma_10 -0.39%) Support Levels: 90(hourly_sma_20 -0.71%) 89.86(daily_ema_10 -0.86%) 87.28(daily_ema_20 -3.71%) Resistance Levels:

2	Mar/20	10	87.28	89.86	89.81(0.17)	90.39(-0.04)	90.43(0.22)	90.79	1.1	10	43(-1.3)	50	[6]	[10]	[2]	24	-5	UT	0.3	OpenLong	(9)	8	-5	1	20	0.7,56	65
3	Mar/20	9	87.28	89.86	89.66(0.18)	90.43(-0.06)	90.23(0.24)	90.93	1.2	10	44(-1)	50	[6]	[10]	[14]	31	19	UT	0.5	OpenLong?	(6)	9	29	2	20	0.9,58	65
4	Mar/17	15	86.94	89.6	89.5(0.1)	90.48(-0.07)	90.01(0.06)	90.2	1	10	45(0.5)	50	[4]	[3]	[1]	17	-4	UT	0.1	OpenLong?	(5)	2	5	-1	-7	0.5,54	68
5	Mar/17	14	86.94	89.6	89.41(-0.04)	90.48(0)	89.96(-0.09)	90.07	1	10	45(-0.6)	20	[-1]	[-2]	[-4]	21	87	RG	0.1	Wait	(3)	-3	-3	0	-20	0.5,58	68

6	Mar/17	13	86.94	89.6	89.45(-0.04)	90.54(0.09)	90.04(-0.35)	90.14	1	10	45(-1.2)	20	[-1]	[-10]	[-1]	24	32	RG	0.1	Wait	(-1)	-12	11	-3	-20	0.5,61	68
7	Mar/17	12	86.94	89.6	89.49(-0.1)	90.46(0.06)	90.36(-0.31)	89.87	0.9	10	46(-2.2)	15	[-4]	[-9]	[-4]	21	62	RG	-0.3	Wait	(-3)	-11	5	-10	-20	0.3,63	68
8	Mar/17	11	86.94	89.6	89.58(-0.17)	90.41(0.1)	90.64(-0.36)	89.74	0.9	10	49(-4.3)	-10	[-6]	[-11]	[-12]	20	99	DT	-0.6	OpenShort	(-4)	-13	-8	-17	-20	0.1,67	68
9	Mar/17	10	86.94	89.6	89.73(-0.16)	90.32(0.24)	90.97(-0.18)	89.95	0.9	10	53(-3.9)	-10	[-6]	[-2]	[-15]	33	135	DT	-0.6	OpenShort	(-6)	-6	-22	-8	-20	0.1,80	68
10	Mar/17	9	86.94	89.6	89.87(-0.07)	90.1(0.42)	91.13(0.1)	90.5	1.1	10	57(-1.1)	10	[-3]	[12]	[-20]	50	166	RG	-0.3	Wait?	(-5)	4	-47	2	-20	0.3,92	68

11	Mar/16	15	86.62	89.23	89.93(0.03)	89.72(0.56)	91.04(0.53)	91.71	1.6	11	58(-0.3)	50	[1]	[31]	[11]	72	301	UT	0.4	OpenLong?	(0)	19	17	16	20	1,97	74
12	Mar/16	14	86.62	89.23	89.9(0.12)	89.22(0.38)	90.56(0.41)	91.28	1.5	11	58(0.6)	50	[4]	[25]	[9]	57	133	UT	0.4	OpenLong	(0)	15	-2	17	20	0.8,87	74
13	Mar/16	13	86.62	89.23	89.79(0.11)	88.88(0.43)	90.19(0.6)	91.33	1.5	11	58(1.2)	50	[4]	[32]	[19]	45	209	UT	0.6	OpenLong	(4)	21	22	19	20	0.8,75	74
14	Mar/16	12	86.62	89.23	89.69(0.12)	88.5(0.25)	89.65(0.67)	90.76	1.3	11	56(-0.1)	50	[4]	[32]	[21]	25	168	UT	0.6	OpenLong	(3)	24	26	16	20	0.6,60	74
15	Mar/16	11	86.62	89.23	89.58(0.09)	88.28(-0.07)	89.05(0.76)	90.11	1.1	11	56(-0.4)	50	[3]	[29]	[25]	6	158	UT	0.6	OpenLong	(3)	27	30	17	20	0.3,48	74

16	Mar/16	10	86.62	89.23	89.5(0.03)	88.34(-0.2)	88.38(0.58)	89.36	0.9	11	57(-0.3)	50	[1]	[20]	[13]	-13	92	UT	0.5	OpenLong	(2)	21	0	19	20	-0.1,40	74
17	Mar/16	9	86.62	89.23	89.5(0)	88.52(-0.26)	87.87(0.34)	89.36	0.9	11	57(0)	50	[0]	[10]	[21]	-22	74	UR	0.8	SmallShort?	(1)	12	24	22	20	-0.1,31	74
18	Mar/15	15	86.24	88.61	89.47(0.01)	88.75(-0.43)	87.57(0.26)	88.76	0.9	10	57(-5.1)	50	[0]	[4]	[24]	-44	-27	UT	0.7	OpenLong?	(-1)	9	42	17	20	-0.4,16	72
19	Mar/15	14	86.24	88.61	89.46(-0.21)	89.13(-0.57)	87.34(-0.19)	87.73	0.5	10	62(0.2)	45	[-7]	[-17]	[15]	-70	-30	RG	0.2	Wait	(-2)	-7	40	5	12	-1,5	72
20	Mar/15	13	86.24	88.61	89.65(-0.29)	89.64(-0.55)	87.51(-0.91)	86.77	0.2	10	62(2.3)	-25	[-10]	[-43]	[-10]	-89	-258	DT	-0.4	OpenShort	(-10)	-32	1	-6	-20	-1.6,1	72

21	Mar/15	12	86.24	88.61	89.91(-0.31)	90.14(-0.49)	88.31(-1)	86.75	0.2	10	60(3.4)	-25	[-11]	[-45]	[-31]	-94	-291	DT	-0.9	OpenShort	(-11)	-36	-44	-16	-20	-1.8,1	72
22	Mar/15	11	86.24	88.61	90.19(-0.28)	90.58(-0.14)	89.2(-0.83)	87.84	0.5	10	56(-0.8)	-25	[-10]	[-32]	[-17]	-84	-187	DT	-0.8	HoldShort	(-9)	-29	5	-30	-20	-1.4,1	72
23	Mar/15	10	86.24	88.61	90.44(-0.35)	90.71(-0.21)	89.95(-1.12)	87.72	0.5	10	57(-0.6)	-25	[-12]	[-45]	[-31]	-72	-230	DT	-1.3	OpenShort	(-11)	-40	-32	-33	-20	-1.6,18	72
24	Mar/15	9	86.24	88.61	90.76(-0.21)	90.9(0.03)	90.97(-0.88)	88.52	0.8	10	58(0.7)	-15	[-7]	[-31]	[-47]	-45	-261	DT	-1.5	OpenShort?	(-11)	-31	-85	-28	-20	-1.3,38	72
25	Mar/14	15	85.92	88.07	90.95(-0.07)	90.87(0.24)	91.78(-0.21)	90.7	1.7	10	57(-2.1)	15	[-3]	[-1]	[-13]	7	-10	RG	-0.7	Wait?	(-4)	-7	-16	-15	-20	-0.2,62	76

26	Mar/14	14	85.92	88.07	91.01(-0.07)	90.65(0.27)	91.78(0)	91.1	1.8	10	59(-0.7)	30	[-3]	[7]	[-10]	28	80	RG	-0.5	Wait	(-2)	0	-21	-5	-20	0.1,75	76
27	Mar/14	13	85.92	88.07	91.07(-0.07)	90.41(0.24)	91.97(0.51)	91.65	2	10	60(-1.5)	30	[-3]	[24]	[-7]	40	257	RG	-0.2	Wait	(-1)	18	-38	14	20	0.3,82	76
28	Mar/14	12	85.92	88.07	91.07(0)	90.19(0.45)	91.5(0.75)	92.65	2.4	10	61(0)	50	[0]	[37]	[10]	52	355	UR	0.7	SmallShort	(-0)	26	-5	26	20	0.9,79	76
29	Mar/14	11	85.92	88.07	91.13(0.01)	89.79(0.17)	90.82(0.98)	92.79	2.4	10	61(0.1)	50	[0]	[40]	[37]	43	411	UT	1.1	OpenLong	(0)	34	44	37	20	1,68	76
30	Mar/14	10	85.92	88.07	91.12(-0.12)	89.64(-0.04)	89.94(0.69)	91.65	2	10	61(-3.5)	50	[-4]	[25]	[24]	-2	350	UR	1	SmallShort	(-3)	24	21	23	20	0.3,41	76

31	Mar/14	9	85.92	88.07	91.23(-0.18)	89.68(-0.12)	89.32(0.53)	91.1	1.8	10	65(-3.5)	50	[-6]	[17]	[39]	-26	299	UR	1	SmallShort?	(-6)	19	75	20	20	-0.1,27	76
32	Mar/13	15	85.48	87.42	91.39(-0.16)	89.79(-0.43)	88.85(-0.04)	89.21	1.4	9	68(-3.4)	40	[-6]	[-8]	[2]	-67	-91	RG	0.2	Wait?	(-10)	-1	-7	4	20	-1.1,11	75
33	Mar/13	14	85.48	87.42	91.54(0.15)	90.18(-0.46)	88.89(0.16)	89.4	1.5	9	72(-9.1)	50	[5]	[1]	[15]	-72	-340	UT	0.3	OpenLong	(-6)	6	37	-0	20	-1.1,6	75
34	Mar/13	13	85.48	87.42	91.4(0.11)	90.6(-0.47)	88.75(-0.67)	88.49	1.2	9	81(-6.3)	50	[4]	[-29]	[-7]	-85	-595	DR	-0.1	HoldShort	(4)	-24	1	-14	-20	-1.4,0	75
35	Mar/13	12	85.48	87.42	91.3(0.11)	91.03(-0.37)	89.35(-0.74)	88.46	1.1	9	87(-6.7)	40	[4]	[-29]	[-16]	-79	-602	DR	-0.4	HoldShort	(4)	-26	-10	-18	-20	-1.3,4	75

36	Mar/13	11	85.48	87.42	91.2(0.12)	91.37(-0.4)	90.02(-0.82)	88.7	1.2	9	94(-5.9)	40	[4]	[-33]	[-24]	-71	-590	DR	-0.5	OpenShort	(5)	-29	-27	-25	-20	-1,4	75
37	Mar/13	10	85.48	87.42	91.09(0.18)	91.74(-0.33)	90.76(-0.72)	89.39	1.5	9	100(-6.5)	50	[6]	[-27]	[-4]	-43	-544	DR	-0.5	OpenShort	(6)	-25	25	-27	-20	-0.7,25	75
38	Mar/13	9	85.48	87.42	90.93(0.09)	92.04(-0.45)	91.42(-1.12)	88.78	1.3	9	106(-3.7)	35	[3]	[-44]	[-50]	-25	-605	DR	-1	OpenShort?	(4)	-39	-100	-25	-20	-0.8,45	75
39	Mar/10	15	85.09	86.92	90.85(0.26)	92.46(-0.15)	92.46(-0.27)	91.35	2.4	10	110(-4.9)	50	[9]	[-7]	[-15]	4	-263	DR	-0.4	OpenShort?	(9)	-10	-23	-19	-20	0.2,49	78
40	Mar/10	14	85.09	86.92	90.61(0.3)	92.6(-0.23)	92.71(-0.03)	91.94	2.6	10	115(-4.7)	50	[11]	[0]	[-5]	38	-156	DR	-0.3	OpenShort	(11)	-1	-10	-9	-9	0.4,78	78

41	Mar/10	13	85.09	86.92	90.34(0.32)	92.81(-0.19)	92.74(0.02)	92.19	2.7	10	119(-3.1)	50	[11]	[3]	[-11]	51	-112	CR	-0.2	HoldShort	(12)	1	-33	-0	-2	0.6,86	78
42	Mar/10	12	85.09	86.92	90.05(0.36)	92.99(0.1)	92.72(0.04)	93.05	3	10	123(0)	50	[13]	[9]	[-10]	61	-21	CR	0.1	HoldShort	(14)	1	-28	3	-15	0.9,88	78
43	Mar/10	11	85.09	86.92	89.73(0.38)	92.9(0.77)	92.68(0.24)	93.78	3.3	10	123(3.6)	50	[14]	[29]	[8]	66	130	UT	0.3	OpenLong	(15)	9	46	2	-20	1.3,83	78
44	Mar/10	10	85.09	86.92	89.39(0.31)	92.19(0.68)	92.46(-0.01)	92.58	2.9	10	119(2)	50	[11]	[17]	[-1]	52	48	CR	0	HoldShort	(12)	-0	24	-5	-20	1,77	78
45	Mar/10	9	85.09	86.92	89.11(0.27)	91.57(0.59)	92.47(-0.44)	91.96	2.6	10	117(1.4)	50	[10]	[0]	[-12]	51	-59	DR	-0.2	OpenShort?	(10)	-16	-9	-9	-20	0.9,78	78

46	Mar/9	15	84.57	86.16	88.87(0.29)	91.03(0.64)	92.88(-0.39)	92.19	3.2	10	116(-8.9)	50	[10]	[4]	[-13]	59	-18	CR	-0.2	HoldShort?	(11)	-14	-24	-10	-20	1.1,81	74
47	Mar/9	14	84.57	86.16	88.61(0.32)	90.45(0.69)	93.24(0.11)	92.82	3.5	10	124(5.9)	50	[11]	[22]	[1]	68	191	UT	-0.1	OpenLong	(12)	4	1	-15	20	1.4,83	74
48	Mar/9	13	84.57	86.16	88.33(0.34)	89.83(0.67)	93.14(1.34)	92.79	3.5	10	119(8)	50	[12]	[65]	[11]	78	494	UT	-0.1	OpenLong	(12)	47	1	26	20	1.6,88	74
49	Mar/9	12	84.57	86.16	88.03(0.31)	89.23(0.67)	91.91(1.35)	92.75	3.5	10	111(9)	50	[11]	[65]	[2]	88	568	UT	0.3	OpenLong	(12)	48	-41	29	20	1.8,93	74
50	Mar/9	11	84.57	86.16	87.76(0.39)	88.64(0.88)	90.69(1.73)	93.83	3.9	10	102(20.3)	50	[14]	[83]	[21]	112	732	UT	1.3	HoldLong	(14)	61	-9	37	20	2.5,99	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI