FE Trading Signals: Hourly Price Prediction

^ FE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 20, 2023

FE Trading Signals: Hourly Price Forecast and Prediction

(FirstEnergy Corp.)

One month low (close): $38.0900 One month high (close): $40.4900

FE Daily Change: 1.36% Daily StdDev 1.24% FE EMA_5_Trend: 0.76% 10Minute StdDev: $0.33

Latest Price : $40.32(1.36%)

Wed. Mar 22, 2023($0.5) Tue. Mar 21, 2023($0.5) Mon. Mar 20, 2023($0.3) Fri. Mar 17, 2023($0.2) Thu. Mar 16, 2023($0.3) Wed. Mar 15, 2023($0.3) Tue. Mar 14, 2023($0.4) Mon. Mar 13, 2023($0.4)

FE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.3%(66%) Avg negative next hour return: -0.21%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 20, 2023
1	Mar/20	11	39.53	39.43	39.75(0.13)	39.84(0.1)	39.97(0.33)	40.35	1.4	-2	42(6)	50	[11]	[34]	[25]	111	107	UT	1.6	HoldLong	(12)	27	38	36	20	2.5,98	54
Daily Trend: % Up Forces: Down Forces: 39.53(daily_ema_20 -2.03%) Support Levels: 39.84(hourly_sma_10 -1.26%) 39.75(hourly_sma_20 -1.49%) 39.43(weak_daily_ema_10 -2.28%) Resistance Levels:

2	Mar/20	10	39.53	39.43	39.7(0.13)	39.8(0.1)	39.84(0.28)	40.18	1.1	-2	36(4.1)	50	[11]	[30]	[22]	90	66	UT	1.7	OpenLong	(12)	23	36	32	20	2.4,80	54
3	Mar/20	9	39.53	39.43	39.65(0.1)	39.76(0.03)	39.73(0.1)	40.02	0.9	-2	31(-3.1)	50	[8]	[12]	[28]	60	23	UT	1.6	OpenLong?	(7)	8	71	16	20	2.1,57	54
4	Mar/17	15	39.56	39.38	39.61(0.08)	39.75(0.03)	39.69(0.03)	39.71	0.2	-3	35(-1.1)	30	[7]	[5]	[6]	3	-35	UT	0.1	OpenLong?	(7)	2	23	-6	-10	0.5,40	49
5	Mar/17	14	39.56	39.38	39.58(0.08)	39.74(-0.03)	39.68(-0.05)	39.61	0.1	-3	36(-5.4)	0	[7]	[-4]	[-9]	-5	-74	DR	-0.3	OpenShort	(7)	-4	-18	-9	-18	0.1,43	49

6	Mar/17	13	39.56	39.38	39.55(0.1)	39.75(0.08)	39.7(-0.18)	39.69	0.2	-3	41(-4.5)	0	[8]	[-10]	[-7]	12	-92	DR	-0	OpenShort	(9)	-15	-12	-8	-20	0.5,49	49
7	Mar/17	12	39.56	39.38	39.51(0.1)	39.72(0.08)	39.77(-0.03)	39.74	0.3	-3	46(-3.7)	25	[8]	[3]	[1]	22	-38	UT	-0.1	OpenLong	(9)	-3	12	-13	-8	0.8,52	49
8	Mar/17	11	39.56	39.38	39.47(0.05)	39.72(0)	39.78(-0.08)	39.69	0.2	-3	49(-0.3)	-15	[4]	[-6]	[-1]	23	-4	DR	-0.3	OpenShort	(9)	-7	12	-27	0	0.7,55	49
9	Mar/17	10	39.56	39.38	39.45(0.05)	39.72(0)	39.81(0.05)	39.64	0.1	-3	50(0.8)	-20	[4]	[5]	[-11]	35	16	CR	-0.5	HoldShort	(5)	4	-21	-17	-13	0.6,70	49
10	Mar/17	9	39.56	39.38	39.43(0.03)	39.69(0.08)	39.79(-0.03)	39.73	0.3	-3	49(1)	-50	[3]	[1]	[-26]	62	46	CR	-0.2	HoldShort?	(5)	-3	-75	-7	-5	1,87	49

11	Mar/16	15	39.59	39.37	39.42(0.13)	39.66(0.18)	39.8(0.35)	40.06	0.7	-3	48(7.1)	50	[11]	[41]	[23]	103	122	UT	0.9	HoldLong?	(7)	29	55	13	20	2.1,100	51
12	Mar/16	14	39.59	39.37	39.37(0.13)	39.59(0.13)	39.66(0.15)	39.82	0.3	-3	41(-0.2)	45	[11]	[22]	[5]	87	26	UT	0.6	HoldLong	(9)	12	12	2	13	1.7,94	51
13	Mar/16	13	39.59	39.37	39.32(0.08)	39.54(0.15)	39.6(0.08)	39.77	0.3	-3	41(1.7)	40	[7]	[16]	[16]	84	55	UT	0.6	OpenLong	(12)	7	39	11	15	1.6,94	51
14	Mar/16	12	39.59	39.37	39.29(0.1)	39.48(0.13)	39.57(-0.05)	39.6	0	-3	39(-0.1)	0	[8]	[5]	[-13]	63	-21	CR	0.1	HoldShort	(7)	-4	-32	-4	-15	1.2,83	51
15	Mar/16	11	39.59	39.37	39.25(0.08)	39.43(0.2)	39.59(0.18)	39.74	0.2	-3	39(3.5)	45	[7]	[26]	[27]	80	88	UT	0.6	OpenLong	(9)	15	78	-4	20	1.9,82	51

16	Mar/16	10	39.59	39.37	39.25(0)	39.35(0.1)	39.59(0)	39.4	-0.3	-3	36(-0.1)	-40	[0]	[6]	[-13]	50	50	CR	-0.5	HoldShort	(5)	0	-27	-13	-18	0.8,80	51
17	Mar/16	9	39.59	39.37	39.22(0.08)	39.31(0.18)	39.52(0.1)	39.52	-0.1	-3	36(0.7)	15	[7]	[19]	[-7]	75	29	CR	0	HoldShort?	(3)	8	-23	3	3	1.3,92	51
18	Mar/15	15	39.61	39.26	39.19(0.2)	39.24(0.08)	39.48(0.23)	39.62	0	-5	35(-10.1)	35	[16]	[28]	[2]	92	-19	UT	0.6	HoldLong?	(9)	19	-12	12	20	1.8,97	51
19	Mar/15	14	39.61	39.26	39.11(0.18)	39.21(0.08)	39.39(0.33)	39.67	0.1	-5	45(-2.5)	50	[14]	[35]	[29]	90	54	UT	0.9	HoldLong	(18)	26	65	13	20	1.7,97	51
20	Mar/15	13	39.61	39.26	39.04(0.13)	39.21(0)	39.26(0.18)	39.39	-0.3	-5	48(-3.1)	45	[10]	[19]	[5]	67	15	UT	0.4	OpenLong	(14)	14	3	10	20	1,92	51

21	Mar/15	12	39.61	39.26	38.99(0.13)	39.18(0.05)	39.19(0.2)	39.38	-0.3	-5	51(-1)	35	[10]	[22]	[8]	57	30	UT	0.5	OpenLong	(12)	16	12	12	20	1.1,79	51
22	Mar/15	11	39.61	39.26	38.94(0.08)	39.16(0.13)	39.11(0.26)	39.33	-0.4	-5	52(1.3)	35	[6]	[29]	[14]	51	87	UT	0.6	OpenLong	(12)	21	35	9	13	1.1,73	51
23	Mar/15	10	39.61	39.26	38.91(0.05)	39.11(0.08)	39.11(0)	39.18	-0.6	-5	51(0.9)	5	[4]	[6]	[9]	37	26	RG	0.5	Wait	(7)	0	25	4	3	0.8,67	51
24	Mar/15	9	39.61	39.26	38.89(0.03)	39.11(0)	39.01(-0.2)	39.07	-0.8	-5	50(-0.4)	-25	[2]	[-14]	[5]	21	-20	RG	0.2	Wait?	(0)	-16	21	-4	-10	0.5,58	51
25	Mar/14	15	39.63	39.16	38.89(0)	39.08(-0.03)	39.09(-0.2)	38.98	-0.9	-9	50(0.7)	-50	[0]	[-18]	[-1]	23	-14	DR	-0.3	OpenShort?	(5)	-16	7	-14	-15	0.3,65	45

26	Mar/14	14	39.63	39.16	38.88(-0.03)	39.09(-0.1)	39.17(-0.1)	38.95	-0.9	-9	49(-0.9)	-50	[-2]	[-14]	[1]	26	24	DP	-0.6	OpenShort	(0)	-8	14	-15	-10	0.2,71	45
27	Mar/14	13	39.63	39.16	38.89(-0.08)	39.09(0)	39.21(0.03)	38.89	-1	-9	50(-2.7)	-50	[-7]	[-0]	[-31]	32	78	DT	-0.9	OpenShort	(-5)	2	-81	-9	-20	0,82	45
28	Mar/14	12	39.63	39.16	38.92(-0.05)	39.13(0.31)	39.2(0.1)	39.24	-0.5	-9	53(-5.6)	-50	[-4]	[19]	[-12]	65	146	RG	0.1	Wait	(-3)	8	-33	11	-20	0.8,95	45
29	Mar/14	11	39.63	39.16	38.94(-0.08)	39.01(0.28)	39.16(0.23)	39.38	-0.3	-9	59(-5)	-50	[-7]	[27]	[1]	70	232	UR	0.5	SmallShort	(-5)	19	-7	22	0	1,95	45
30	Mar/14	10	39.63	39.16	38.97(-0.03)	38.9(0.26)	39.07(0.13)	39.41	-0.3	-9	64(-2.2)	-30	[-2]	[19]	[28]	58	165	UR	0.7	SmallShort	(-5)	11	67	15	20	1,83	45

31	Mar/14	9	39.63	39.16	38.98(-0.05)	38.8(0.18)	39.02(-0.05)	39.12	-0.7	-9	66(-2.4)	-35	[-4]	[1]	[24]	32	73	UR	0.2	SmallShort?	(-7)	-4	63	9	18	0.3,74	45
32	Mar/13	15	39.69	39.19	39(-0.13)	38.73(0.05)	39.04(-0.03)	38.85	-1.2	-11	68(-4)	-50	[-11]	[-5]	[-12]	5	69	DT	-0.4	OpenShort?	(-9)	-2	-42	-0	18	-0.3,62	38
33	Mar/13	14	39.69	39.19	39.05(-0.1)	38.71(0.03)	39.05(0.51)	39.03	-0.9	-11	72(-2.8)	-40	[-8]	[38]	[12]	12	193	UR	-0	SmallShort	(-9)	42	21	6	20	-0,62	38
34	Mar/13	13	39.69	39.19	39.09(-0.08)	38.7(0.05)	38.85(0.28)	38.94	-1	-11	75(-1.7)	-50	[-7]	[21]	[-6]	6	94	RG	0.2	Wait	(-9)	23	-33	18	20	-0.3,63	38
35	Mar/13	12	39.69	39.19	39.12(-0.08)	38.68(0.03)	38.74(0.39)	39.08	-0.8	-11	77(-1)	-50	[-7]	[29]	[-4]	6	148	RG	0.6	Wait	(-7)	32	-48	35	20	-0.1,58	38

36	Mar/13	11	39.69	39.19	39.15(-0.03)	38.67(0.05)	38.59(0.47)	39.29	-0.6	-11	78(-1.5)	-25	[-2]	[37]	[44]	-5	172	UR	1.3	SmallShort	(-5)	38	91	31	20	0.3,38	38
37	Mar/13	10	39.69	39.19	39.16(-0.05)	38.65(-0.1)	38.41(0.21)	38.9	-1.1	-11	79(-3.3)	-10	[-4]	[10]	[76]	-47	22	UR	0.9	SmallShort	(-9)	17	201	17	20	-0.5,16	38
38	Mar/13	9	39.69	39.19	39.18(-0.2)	38.69(-0.49)	38.33(-0.54)	38.06	-2.3	-11	82(11.7)	-50	[-16]	[-70]	[-21]	-98	-232	DT	-0.5	OpenShort?	(-16)	-44	-55	-0	-20	-1.9,0	38
39	Mar/10	15	39.75	39.3	39.26(-0.1)	38.88(-0.41)	38.54(-0.18)	38.29	-2.1	-11	71(3.8)	-50	[-8]	[-37]	[-7]	-98	-201	DT	-0.5	OpenShort?	(-14)	-15	-16	-3	-13	-1.9,0	30
40	Mar/10	14	39.75	39.3	39.3(-0.13)	39.04(-0.33)	38.61(-0.36)	38.36	-2	-11	67(8.8)	-50	[-11]	[-49]	[-12]	-99	-204	DT	-0.5	OpenShort	(-12)	-30	-21	-7	-20	-2,1	30

41	Mar/10	13	39.75	39.3	39.35(-0.08)	39.17(-0.28)	38.75(-0.36)	38.45	-1.9	-11	58(6.1)	-50	[-7]	[-46]	[-24]	-97	-239	DT	-0.7	OpenShort	(-9)	-30	-56	3	-20	-2.2,8	30
42	Mar/10	12	39.75	39.3	39.38(-0.03)	39.28(-0.28)	38.89(-0.38)	38.69	-1.5	-11	52(3.3)	-50	[-3]	[-47]	[-22]	-90	-238	DT	-0.6	OpenShort	(-3)	-31	-54	-6	-20	-1.9,8	30
43	Mar/10	11	39.75	39.3	39.38(0)	39.39(-0.2)	39.04(-0.46)	38.92	-1.2	-11	49(0.4)	-45	[0]	[-50]	[14]	-78	-223	DP	-0.4	OpenShort	(-3)	-38	59	-18	-20	-1.4,7	30
44	Mar/10	10	39.75	39.3	39.39(-0.08)	39.47(-0.28)	39.22(-0.63)	38.67	-1.6	-11	48(5.7)	-50	[-7]	[-68]	[-39]	-105	-249	DT	-1.7	HoldShort	(-3)	-52	-75	-42	-20	-2.2,0	30
45	Mar/10	9	39.75	39.3	39.42(-0.05)	39.58(-0.1)	39.47(-0.3)	38.99	-1.1	-11	43(1.4)	-50	[-4]	[-33]	[-31]	-72	-133	DT	-1.6	OpenShort?	(-3)	-25	-49	-45	-20	-1.5,16	30

46	Mar/9	15	39.82	39.48	39.44(-0.1)	39.62(-0.13)	39.59(-0.2)	39.2	-1.1	-6	41(-9.5)	-50	[-8]	[-25]	[-26]	-24	-15	DT	-1.4	OpenShort?	(-5)	-16	-53	-30	-20	-0.8,46	39
47	Mar/9	14	39.82	39.48	39.48(-0.05)	39.67(-0.03)	39.67(-0.2)	39.43	-0.7	-6	51(-1.8)	-50	[-4]	[-20]	[-32]	20	-10	DT	-0.8	OpenShort	(-5)	-17	-82	-8	-20	-0.2,75	39
48	Mar/9	13	39.82	39.48	39.48(0)	39.68(0.13)	39.75(0.05)	39.79	-0.1	-6	53(0.6)	-35	[0]	[9]	[-3]	64	82	CR	0.1	HoldShort	(-3)	4	-18	21	-3	0.9,91	39
49	Mar/9	12	39.82	39.48	39.5(0.03)	39.63(0.15)	39.73(0.1)	39.87	0.1	-6	52(0.6)	10	[3]	[15]	[22]	66	86	RG	0.5	Wait	(3)	8	50	22	18	1.2,86	39
50	Mar/9	11	39.82	39.48	39.49(-0.03)	39.57(0.1)	39.69(0.08)	39.65	-0.3	-6	51(-1.2)	-40	[-3]	[9]	[5]	45	86	UR	-0.1	SmallShort	(-3)	7	12	15	-18	0.5,82	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI