EXC Trading Signals: Hourly Price Prediction

^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 20, 2023

EXC Trading Signals: Hourly Price Forecast and Prediction

(Exelon Corporation)

One month low (close): $39.6950 One month high (close): $42.3150

EXC Daily Change: -0.23% Daily StdDev 1.25% EXC EMA_5_Trend: 0.19% 10Minute StdDev: $0

Latest Price : $41.81(-0.23%)

Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0)

EXC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.26%(56%) Avg negative next hour return: -0.54%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 20, 2023
1	Mar/20	11	41.26	41.38	41.79(0.05)	41.8(0.02)	41.9(0.24)	42.12	1.3	0	30(2.4)	50	[4]	[21]	[11]	89	90	UT	1.1	OpenLong	(4)	19	-2	41	20	1.6,99	62
Daily Trend: % Up Forces: Down Forces: 41.26(daily_ema_20 -2.04%) Support Levels: 41.8(hourly_sma_10 -0.76%) 41.79(hourly_sma_20 -0.78%) 41.38(weak_daily_ema_10 -1.76%) Resistance Levels:

2	Mar/20	10	41.26	41.38	41.77(0.1)	41.79(0.05)	41.8(0.14)	42.13	1.3	0	27(0.3)	50	[8]	[15]	[10]	75	27	UT	1.8	HoldLong	(4)	11	2	37	20	1.9,77	62
3	Mar/20	9	41.26	41.38	41.73(0.12)	41.77(0.1)	41.74(0.26)	42.12	1.3	0	27(-1.4)	50	[10]	[27]	[39]	49	36	UT	2.1	OpenLong?	(8)	21	97	19	20	2.1,46	62
4	Mar/17	15	41.31	41.34	41.68(0.05)	41.73(-0.07)	41.74(0)	41.63	0.4	0	28(-2.5)	30	[4]	[-1]	[6]	-34	-59	RG	0	Wait?	(4)	0	25	-14	-5	-0.3,24	52
5	Mar/17	14	41.31	41.34	41.66(0.05)	41.76(-0.1)	41.63(-0.17)	41.5	0.2	0	31(-3.4)	-5	[4]	[-16]	[-15]	-36	-130	DR	-0.5	OpenShort	(4)	-14	-31	-16	-20	-0.7,32	52

6	Mar/17	13	41.31	41.34	41.64(0.07)	41.8(0.05)	41.7(-0.19)	41.66	0.4	0	34(-3)	5	[6]	[-11]	[-11]	-7	-115	DR	-0.1	OpenShort	(6)	-15	-20	-8	-20	0.1,41	52
7	Mar/17	12	41.31	41.34	41.61(0.07)	41.78(0.07)	41.78(-0.02)	41.76	0.6	0	37(-1.3)	25	[6]	[3]	[2]	7	-33	UT	-0.1	OpenLong	(8)	-2	21	-21	-20	0.5,44	52
8	Mar/17	11	41.31	41.34	41.61(0)	41.75(-0.05)	41.79(-0.14)	41.65	0.4	0	39(-0.1)	-5	[0]	[-12]	[2]	11	-14	RG	-0.5	Wait	(4)	-11	18	-25	0	0.2,56	52
9	Mar/17	10	41.31	41.34	41.61(0)	41.77(-0.05)	41.85(-0.1)	41.56	0.3	0	39(-0.1)	-50	[0]	[-9]	[-28]	18	-24	DR	-1	OpenShort	(0)	-8	-69	-18	-20	-0.1,70	52
10	Mar/17	9	41.31	41.34	41.58(0.05)	41.79(0.05)	41.89(0.02)	41.91	0.8	0	39(1.5)	5	[4]	[5]	[-7]	71	36	CR	0.1	HoldShort?	(4)	2	-20	-5	5	1.1,93	52

11	Mar/16	15	41.33	41.27	41.56(0.07)	41.77(0.07)	41.88(0.22)	42.01	0.8	0	37(3.6)	50	[6]	[24]	[14]	85	95	UT	0.4	OpenLong?	(6)	18	35	5	20	1.5,97	55
12	Mar/16	14	41.33	41.27	41.53(0.05)	41.74(0.1)	41.79(0.17)	41.83	0.6	0	34(0.9)	20	[4]	[21]	[-5]	72	63	CR	0.1	HoldShort	(2)	14	-14	2	-5	1.1,94	55
13	Mar/16	13	41.33	41.27	41.51(0.07)	41.7(0.17)	41.72(0.1)	41.9	0.7	0	33(1.9)	50	[6]	[19]	[9]	85	46	UT	0.7	OpenLong	(6)	8	16	19	2	1.5,97	55
14	Mar/16	12	41.33	41.27	41.48(0.05)	41.63(0.19)	41.68(-0.02)	41.82	0.6	0	31(0.9)	15	[4]	[9]	[-3]	69	26	CR	0.6	HoldShort	(4)	-2	-14	11	-7	1.4,84	55
15	Mar/16	11	41.33	41.27	41.46(0.07)	41.55(0.19)	41.69(0.1)	41.89	0.7	0	30(2.3)	50	[6]	[19]	[26]	66	56	UT	0.8	OpenLong	(6)	8	75	-5	19	1.8,71	55

16	Mar/16	10	41.33	41.27	41.43(0.02)	41.47(0.07)	41.65(-0.14)	41.51	0.2	0	28(-0.3)	-0	[2]	[-6]	[-2]	27	-34	DR	-0.6	OpenShort	(4)	-11	8	-21	-17	0.4,67	55
17	Mar/16	9	41.33	41.27	41.42(0.07)	41.44(0.07)	41.71(0.05)	41.47	0.2	0	28(-1.9)	10	[6]	[11]	[-20]	36	-46	CR	-1.1	HoldShort?	(0)	4	-53	-12	-7	0.2,81	55
18	Mar/15	15	41.35	41.08	41.39(0.17)	41.41(0.05)	41.69(0.24)	41.74	0.5	-2	30(-8.2)	50	[14]	[27]	[-1]	81	-27	CR	0.2	OpenShort?	(8)	19	-21	11	20	1.4,96	48
19	Mar/15	14	41.35	41.08	41.32(0.19)	41.39(0.07)	41.59(0.43)	41.85	0.6	-2	38(-7.2)	50	[15]	[44]	[19]	90	50	UT	0.8	HoldLong	(16)	34	30	23	20	1.6,100	48
20	Mar/15	13	41.35	41.08	41.24(0.19)	41.36(0.05)	41.41(0.27)	41.7	0.4	-2	45(-7.4)	50	[15]	[30]	[7]	71	-10	UT	0.8	OpenLong	(16)	22	-2	21	20	1.2,91	48

21	Mar/15	12	41.35	41.08	41.16(0.19)	41.34(0.05)	41.3(0.29)	41.71	0.4	-2	53(-4.1)	50	[15]	[32]	[23]	48	15	UT	0.9	OpenLong	(18)	23	49	17	20	1.2,68	48
22	Mar/15	11	41.35	41.08	41.08(0.15)	41.32(0.02)	41.18(0.15)	41.46	0.1	-2	57(-2.4)	50	[12]	[19]	[18]	22	-20	UT	0.6	OpenLong	(14)	12	52	-1	15	0.8,52	48
23	Mar/15	10	41.35	41.08	41.02(0.07)	41.31(-0.05)	41.12(-0.15)	41.2	-0.2	-2	59(-0.8)	20	[6]	[-10]	[10]	9	-65	RG	0.2	Wait	(10)	-12	36	-9	-5	0.4,49	48
24	Mar/15	9	41.35	41.08	40.99(0.1)	41.33(-0.07)	41.18(-0.31)	41.02	-0.4	-2	60(-2.6)	-5	[8]	[-23]	[-12]	-3	-163	DR	-0.3	OpenShort?	(4)	-25	-18	-19	-20	0.1,45	48
25	Mar/14	15	41.36	40.88	40.95(0.05)	41.36(-0.05)	41.31(-0.19)	41.11	-0.3	-5	63(0.3)	-40	[4]	[-15]	[-7]	25	-55	DR	-0.4	OpenShort?	(8)	-15	0	-18	-20	0.3,67	46

26	Mar/14	14	41.36	40.88	40.93(0.05)	41.38(-0.05)	41.39(-0.19)	41.11	-0.3	-5	62(-0.4)	-45	[4]	[-15]	[-12]	35	-55	DR	-0.5	OpenShort	(6)	-15	-20	-17	-20	0.3,77	46
27	Mar/14	13	41.36	40.88	40.91(0.05)	41.4(0.05)	41.47(-0.07)	41.21	-0.2	-5	63(0.6)	-50	[4]	[-1]	[-25]	54	4	DR	-0.5	OpenShort	(6)	-6	-61	-9	-20	0.6,89	46
28	Mar/14	12	41.36	40.88	40.89(0.02)	41.38(0.29)	41.5(0.05)	41.52	0.2	-5	62(1.5)	-40	[2]	[17]	[-10]	78	143	CR	0	OpenShort	(8)	4	-21	-1	-20	1.2,98	46
29	Mar/14	11	41.36	40.88	40.88(0.02)	41.26(0.36)	41.48(0.17)	41.63	0.3	-5	61(1.2)	-0	[2]	[30]	[10]	85	202	RG	0.3	Wait	(2)	14	30	2	-5	1.4,100	46
30	Mar/14	10	41.36	40.88	40.87(0.02)	41.11(0.32)	41.41(0.1)	41.48	0.1	-5	59(1.2)	-20	[2]	[22]	[0]	80	155	RG	0.1	Wait	(0)	8	4	2	-19	1.2,100	46

31	Mar/14	9	41.36	40.88	40.86(0.05)	40.98(0.34)	41.37(0.07)	41.46	0.1	-5	58(1.6)	-5	[4]	[21]	[4]	80	118	RG	0.2	Wait?	(4)	6	6	5	19	1.2,100	46
32	Mar/13	15	41.35	40.79	40.86(0)	40.84(0.27)	41.34(0.22)	41.43	0.1	-6	57(0.7)	-20	[0]	[29]	[6]	79	194	UR	0.2	SmallShort?	(2)	18	4	6	20	1.2,99	43
33	Mar/13	14	41.35	40.79	40.84(0.05)	40.73(0.22)	41.25(0.51)	41.41	0.1	-6	56(1.4)	15	[4]	[51]	[18]	75	214	UT	0.3	OpenLong	(0)	41	30	13	20	1.2,95	43
34	Mar/13	13	41.35	40.79	40.84(0)	40.64(0.22)	41.04(0.51)	41.26	-0.1	-6	55(0.6)	5	[0]	[50]	[6]	64	233	UR	0.5	SmallShort	(2)	41	-6	24	20	0.9,91	43
35	Mar/13	12	41.35	40.79	40.82(0.05)	40.55(0.17)	40.83(0.62)	41.29	-0.1	-6	54(1.2)	15	[4]	[57]	[13]	60	221	UT	1	OpenLong	(2)	49	-4	42	20	1,85	43

36	Mar/13	11	41.35	40.79	40.82(0)	40.48(0.17)	40.58(0.59)	41.31	-0	-6	53(0.7)	-5	[0]	[54]	[37]	37	273	UR	1.6	SmallShort	(4)	47	62	41	20	1.1,59	43
37	Mar/13	10	41.35	40.79	40.82(0)	40.41(0.07)	40.34(0.45)	41	-0.4	-6	52(-2)	5	[0]	[39]	[57]	-8	159	UR	1.5	SmallShort	(-4)	36	134	31	20	0.4,32	43
38	Mar/13	9	41.35	40.79	40.8(-0.1)	40.38(-0.27)	40.16(-0.22)	40.34	-1.2	-6	54(2.7)	-50	[-8]	[-30]	[15]	-66	-67	DP	0.4	OpenShort?	(-8)	-18	33	10	20	-1,9	43
39	Mar/10	15	41.31	40.78	40.84(-0.1)	40.49(-0.32)	40.25(-0.02)	40.18	-1.3	-8	51(3.2)	-50	[-8]	[-18]	[11]	-85	-68	DP	-0.2	OpenShort?	(-8)	-2	25	2	20	-1.5,3	29
40	Mar/10	14	41.31	40.78	40.88(-0.12)	40.62(-0.29)	40.26(-0.32)	40.06	-1.4	-8	48(5.8)	-50	[-10]	[-42]	[-9]	-100	-160	DT	-0.5	HoldShort	(-10)	-26	-12	-8	-20	-2,0	29

41	Mar/10	13	41.31	40.78	40.93(-0.07)	40.74(-0.24)	40.39(-0.22)	40.12	-1.4	-8	42(4.7)	-50	[-6]	[-31]	[-14]	-96	-185	DT	-0.7	OpenShort	(-10)	-18	-34	6	-20	-2.2,9	29
42	Mar/10	12	41.31	40.78	40.96(-0.07)	40.84(-0.27)	40.48(-0.3)	40.29	-1.2	-8	38(4.7)	-50	[-6]	[-39]	[-24]	-91	-166	DT	-0.6	OpenShort	(-6)	-25	-61	0	-20	-2,9	29
43	Mar/10	11	41.31	40.78	40.96(0)	40.95(-0.15)	40.6(-0.32)	40.59	-0.8	-8	33(0.5)	-30	[0]	[-34]	[16]	-76	-181	DP	-0	OpenShort	(-2)	-26	61	-2	-20	-1.4,9	29
44	Mar/10	10	41.31	40.78	40.99(-0.1)	41.01(-0.22)	40.73(-0.63)	40.29	-1.2	-8	32(6.3)	-50	[-8]	[-64]	[-33]	-113	-227	DT	-1.6	HoldShort	(-4)	-52	-66	-31	-20	-2.5,0	29
45	Mar/10	9	41.31	40.78	41.03(-0.05)	41.1(-0.05)	40.99(-0.24)	40.62	-0.8	-8	26(0.7)	-50	[-4]	[-24]	[-14]	-91	-110	DT	-1.6	HoldShort?	(-2)	-20	-4	-47	-20	-1.8,4	29

46	Mar/9	15	41.32	40.89	41.05(-0.12)	41.12(-0.17)	41.09(-0.32)	40.64	-0.8	-7	25(-0.6)	-50	[-10]	[-37]	[-25]	-69	-60	DT	-2	OpenShort?	(-6)	-26	-40	-49	-20	-1.9,29	37
47	Mar/9	14	41.32	40.89	41.1(-0.07)	41.19(-0.07)	41.22(-0.22)	40.84	-0.5	-7	26(-0.2)	-50	[-6]	[-24]	[-37]	-20	-45	DT	-1.6	OpenShort	(-8)	-18	-88	-20	-20	-1.1,58	37
48	Mar/9	13	41.32	40.89	41.13(0.02)	41.22(0.1)	41.31(0.07)	41.28	-0	-7	26(0.4)	-30	[2]	[9]	[-8]	51	38	CR	-0.1	HoldShort	(-2)	6	-35	17	7	0.6,86	37
49	Mar/9	12	41.32	40.89	41.12(0.02)	41.18(0.1)	41.28(0.19)	41.46	0.2	-7	26(1.4)	15	[2]	[19]	[21]	78	108	UT	0.8	OpenLong	(2)	16	48	26	12	1.5,90	37
50	Mar/9	11	41.32	40.89	41.12(0)	41.14(0.05)	41.2(0.12)	41.22	-0.1	-7	24(-0.1)	-20	[0]	[11]	[2]	41	61	UR	0.1	SmallShort	(2)	10	-2	14	2	0.5,78	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI