|
|
| ^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 20, 2023 |
|
EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $80.5300 One month high (close): $87.1500
EMR Daily Change: 1.77% Daily StdDev 1.77% EMR EMA_5_Trend: 0.09% 10Minute StdDev: $0
Latest Price : $82.27(1.77%) | Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -0.4
| | Mon. Mar. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 11 | 83.03 | 82.68 | 80.92(0.17) | 81.1(0.04) | 81.6(0.37) | 82.28 | -0.4 | | -5 | 50(0.9) | 45 | [10] | [22] | [13] | 90 | 96 | UT | 0.8 | HoldLong | | (11) | 21 | -1 | 32 | 20 | 1.6,100 | 50 | Sample size 50 Avg positive next hour return: 0.4%(52%) Avg negative next hour return: -0.33%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 81.1(weak_hourly_sma_10 -1.43%) 80.92(weak_hourly_sma_20 -1.65%)
Resistance Levels: 82.68(daily_ema_10 0.49%) 83.03(daily_ema_20 0.91%)
|
| | | 2 | Mar/20 | 10 | 83.03 | 82.68 | 80.78(0.12) | 81.07(0.11) | 81.3(0.48) | 82.3 | -0.4 | | -5 | 49(5.6) | 35 | [7] | [29] | [17] | 73 | 190 | UT | 1.2 | OpenLong | | (11) | 27 | 17 | 25 | 20 | 1.8,78 | 50 | | 3 | Mar/20 | 9 | 83.03 | 82.68 | 80.68(0.1) | 80.98(0.02) | 80.91(0.42) | 82.07 | -0.6 | | -5 | 43(2.7) | 30 | [6] | [23] | [45] | 55 | 175 | UT | 1.6 | OpenLong? | | (6) | 24 | 104 | 21 | 20 | 1.9,57 | 50 | | 4 | Mar/17 | 15 | 83.18 | 83.13 | 80.6(-0.02) | 80.96(-0.1) | 80.57(0.01) | 80.67 | -1.4 | | -5 | 41(1.3) | -35 | [-1] | [-6] | [-0] | -5 | 32 | DT | 0.1 | OpenShort? | | (1) | 1 | 1 | 3 | -9 | 0.1,43 | 49 | | 5 | Mar/17 | 14 | 83.18 | 83.13 | 80.62(-0.11) | 81.04(-0.04) | 80.56(-0.05) | 80.66 | -1.4 | | -5 | 39(-7.2) | -50 | [-6] | [-9] | [-4] | -2 | 94 | DT | 0.1 | OpenShort | | (-1) | -3 | -11 | 7 | -19 | 0.1,46 | 49 | | | | |
| 6 | Mar/17 | 13 | 83.18 | 83.13 | 80.71(-0.12) | 81.07(0.07) | 80.6(-0.3) | 80.81 | -1.3 | | -5 | 47(-6.4) | -50 | [-7] | [-20] | [2] | -7 | 54 | DP | 0.3 | OpenShort | | (-7) | -17 | 16 | -3 | -20 | 0.1,41 | 49 | | 7 | Mar/17 | 12 | 83.18 | 83.13 | 80.81(-0.14) | 81.01(0.07) | 80.84(-0.23) | 80.59 | -1.5 | | -5 | 53(-5.3) | -50 | [-8] | [-16] | [6] | -13 | 49 | DP | -0.3 | OpenShort | | (-8) | -13 | 34 | -9 | -20 | -0.2,42 | 49 | | 8 | Mar/17 | 11 | 83.18 | 83.13 | 80.92(-0.21) | 80.95(-0.04) | 81.03(-0.43) | 80.13 | -1.7 | | -5 | 58(-6.5) | -50 | [-12] | [-32] | [-19] | -23 | -1 | DT | -0.9 | OpenShort | | (-10) | -25 | -32 | -21 | -20 | -0.8,47 | 49 | | 9 | Mar/17 | 10 | 83.18 | 83.13 | 81.09(-0.18) | 80.98(0.1) | 81.38(-0.17) | 80.56 | -1.5 | | -5 | 65(-6.5) | -50 | [-10] | [-13] | [-15] | 1 | 63 | DT | -0.7 | OpenShort | | (-11) | -10 | -29 | -5 | -20 | -0.5,63 | 49 | | 10 | Mar/17 | 9 | 83.18 | 83.13 | 81.24(-0.16) | 80.9(0.21) | 81.52(-0.02) | 80.95 | -1.3 | | -5 | 71(-5.4) | -50 | [-9] | [-0] | [-28] | 15 | 110 | DT | -0.5 | OpenShort? | | (-10) | -1 | -76 | 2 | -20 | -0.2,70 | 49 | | | | |
| 11 | Mar/16 | 15 | 83.42 | 83.6 | 81.37(-0.09) | 80.73(0.3) | 81.54(0.44) | 82 | -0.8 | | -3 | 77(-4.7) | -5 | [-5] | [31] | [18] | 41 | 273 | UR | 0.3 | SmallShort? | | (-6) | 25 | 32 | 18 | 20 | 0.5,78 | 51 | | 12 | Mar/16 | 14 | 83.42 | 83.6 | 81.44(-0.02) | 80.49(0.14) | 81.18(0.4) | 81.57 | -1.1 | | -3 | 81(-0.2) | 5 | [-1] | [25] | [4] | 16 | 134 | UR | 0.3 | SmallShort | | (-8) | 23 | -11 | 16 | 20 | 0.1,63 | 51 | | 13 | Mar/16 | 13 | 83.42 | 83.6 | 81.46(-0.02) | 80.38(0.19) | 80.86(0.36) | 81.72 | -1 | | -3 | 82(-0.4) | 30 | [-1] | [24] | [18] | 9 | 136 | UR | 0.6 | SmallShort | | (-1) | 21 | 25 | 21 | 20 | 0.2,54 | 51 | | 14 | Mar/16 | 12 | 83.42 | 83.6 | 81.48(-0.02) | 80.23(0.05) | 80.57(0.37) | 81.38 | -1.2 | | -3 | 82(-0.1) | 25 | [-1] | [21] | [18] | -12 | 97 | UR | 0.6 | SmallShort | | (-3) | 21 | 24 | 17 | 20 | -0.1,41 | 51 | | 15 | Mar/16 | 11 | 83.42 | 83.6 | 81.5(-0.04) | 80.19(-0.2) | 80.27(0.46) | 81.05 | -1.4 | | -3 | 82(0) | 35 | [-2] | [18] | [32] | -31 | 90 | UR | 0.5 | SmallShort | | (-2) | 26 | 64 | 10 | 20 | -0.3,27 | 51 | | | | |
| 16 | Mar/16 | 10 | 83.42 | 83.6 | 81.53(-0.12) | 80.35(-0.32) | 79.9(0.11) | 80.19 | -1.8 | | -3 | 82(1.9) | -15 | [-7] | [-6] | [11] | -53 | -17 | DP | 0.2 | OpenShort | | (-6) | 6 | 17 | 9 | 20 | -0.9,20 | 51 | | 17 | Mar/16 | 9 | 83.42 | 83.6 | 81.63(-0.09) | 80.61(-0.35) | 79.81(-0.11) | 79.97 | -2 | | -3 | 80(2.9) | -40 | [-5] | [-19] | [-5] | -62 | -141 | DT | 0.1 | OpenShort? | | (-9) | -6 | -25 | 13 | 13 | -1.2,18 | 51 | | 18 | Mar/15 | 15 | 83.66 | 83.81 | 81.7(-0.05) | 80.89(-0.37) | 79.9(0.03) | 80.31 | -1.8 | | -4 | 77(6.2) | 10 | [-3] | [-12] | [16] | -62 | -115 | RG | 0.3 | Wait? | | (-4) | 2 | 33 | 14 | 20 | -1,13 | 46 | | 19 | Mar/15 | 14 | 83.66 | 83.81 | 81.74(-0.15) | 81.19(-0.47) | 79.88(-0.3) | 79.86 | -2 | | -4 | 71(4.1) | -45 | [-9] | [-35] | [14] | -80 | -156 | DP | -0 | OpenShort | | (-4) | -17 | 44 | 4 | -19 | -1.4,5 | 46 | | 20 | Mar/15 | 13 | 83.66 | 83.81 | 81.86(-0.2) | 81.57(-0.54) | 80.12(-0.85) | 79.27 | -2.3 | | -4 | 67(8.4) | -50 | [-12] | [-70] | [-16] | -101 | -332 | DT | -0.7 | HoldShort | | (-12) | -49 | -24 | -6 | -20 | -2.1,2 | 46 | | | | |
| 21 | Mar/15 | 12 | 83.66 | 83.81 | 82.02(-0.16) | 82.01(-0.47) | 80.81(-0.76) | 79.6 | -2.2 | | -4 | 59(7.7) | -50 | [-9] | [-62] | [-33] | -103 | -330 | DT | -1.1 | HoldShort | | (-10) | -44 | -64 | -16 | -20 | -2.2,2 | 46 | | 22 | Mar/15 | 11 | 83.66 | 83.81 | 82.15(-0.15) | 82.4(-0.17) | 81.43(-0.55) | 80.46 | -1.7 | | -4 | 51(3.4) | -50 | [-9] | [-41] | [-12] | -93 | -197 | DT | -1 | OpenShort | | (-7) | -32 | 13 | -37 | -20 | -1.8,2 | 46 | | 23 | Mar/15 | 10 | 83.66 | 83.81 | 82.27(-0.21) | 82.54(-0.25) | 81.88(-0.81) | 80.28 | -1.8 | | -4 | 47(5.5) | -50 | [-12] | [-59] | [-35] | -84 | -233 | DT | -1.8 | OpenShort | | (-10) | -47 | -51 | -39 | -20 | -2.2,21 | 46 | | 24 | Mar/15 | 9 | 83.66 | 83.81 | 82.44(-0.12) | 82.75(-0.07) | 82.55(-0.58) | 80.97 | -1.4 | | -4 | 42(2.5) | -50 | [-7] | [-39] | [-56] | -55 | -205 | DT | -2 | OpenShort? | | (-10) | -34 | -120 | -33 | -20 | -1.9,43 | 46 | | 25 | Mar/14 | 15 | 83.94 | 84.12 | 82.54(-0.02) | 82.81(0.13) | 83.03(-0.22) | 82.64 | -0.7 | | -1 | 39(-2.5) | -30 | [-1] | [-10] | [-8] | 19 | -24 | DT | -0.5 | OpenShort? | | (-1) | -13 | -7 | -17 | -20 | 0.1,66 | 55 | | | | |
| 26 | Mar/14 | 14 | 83.94 | 84.12 | 82.56(-0.06) | 82.7(0.06) | 83.21(-0.19) | 82.73 | -0.7 | | -1 | 42(-2.3) | -45 | [-4] | [-11] | [-5] | 32 | 32 | DT | -0.6 | OpenShort | | (-1) | -11 | -5 | -14 | -13 | 0.2,77 | 55 | | 27 | Mar/14 | 13 | 83.94 | 84.12 | 82.61(-0.08) | 82.65(0.16) | 83.37(0.19) | 82.8 | -0.6 | | -1 | 44(-4.5) | -45 | [-5] | [14] | [-16] | 43 | 146 | RG | -0.7 | Wait | | (-4) | 11 | -44 | -1 | -17 | 0.2,88 | 55 | | 28 | Mar/14 | 12 | 83.94 | 84.12 | 82.68(-0.07) | 82.52(0.29) | 83.21(0.33) | 83.42 | -0.3 | | -1 | 49(-4.8) | -20 | [-4] | [26] | [1] | 71 | 240 | UR | 0.2 | SmallShort | | (-3) | 19 | -10 | 17 | 14 | 0.9,98 | 55 | | 29 | Mar/14 | 11 | 83.94 | 84.12 | 82.74(-0.08) | 82.28(0.16) | 82.94(0.44) | 83.56 | -0.2 | | -1 | 54(-5.4) | -0 | [-5] | [29] | [12] | 73 | 286 | UR | 0.7 | SmallShort | | (-4) | 26 | 1 | 38 | 20 | 0.9,100 | 55 | | 30 | Mar/14 | 10 | 83.94 | 84.12 | 82.81(-0.1) | 82.15(0.15) | 82.58(0.44) | 83.55 | -0.2 | | -1 | 59(-6.2) | -10 | [-6] | [28] | [12] | 46 | 295 | UR | 0.9 | SmallShort | | (-5) | 26 | 1 | 30 | 20 | 0.7,78 | 55 | | | | |
| 31 | Mar/14 | 9 | 83.94 | 84.12 | 82.89(-0.12) | 82.03(0.16) | 82.22(0.37) | 83.53 | -0.2 | | -1 | 65(-7.4) | -5 | [-7] | [24] | [51] | 21 | 288 | UR | 1.1 | SmallShort? | | (-7) | 22 | 115 | 26 | 20 | 0.6,56 | 55 | | 32 | Mar/13 | 15 | 84.12 | 84.11 | 82.99(-0.24) | 81.9(-0.13) | 81.92(0.09) | 81.94 | -1.2 | | -3 | 73(-2.2) | -50 | [-14] | [-3] | [-1] | -41 | 127 | DT | 0 | OpenShort? | | (-14) | 5 | -15 | 8 | 20 | -0.8,29 | 52 | | 33 | Mar/13 | 14 | 84.12 | 84.11 | 83.19(-0.17) | 82.01(-0.15) | 81.85(0.29) | 82.15 | -1 | | -3 | 75(-2.2) | -20 | [-10] | [9] | [15] | -43 | 110 | UR | 0.2 | SmallShort | | (-14) | 17 | 30 | 7 | 20 | -0.7,25 | 52 | | 34 | Mar/13 | 13 | 84.12 | 84.11 | 83.33(-0.2) | 82.13(-0.17) | 81.61(-0.15) | 81.74 | -1.3 | | -3 | 77(0.6) | -50 | [-12] | [-18] | [4] | -57 | -29 | DP | 0.1 | OpenShort | | (-13) | -9 | 7 | 10 | -2 | -1.1,21 | 52 | | 35 | Mar/13 | 12 | 84.12 | 84.11 | 83.5(-0.2) | 82.27(-0.18) | 81.73(-0.16) | 81.65 | -1.3 | | -3 | 76(1.4) | -50 | [-12] | [-19] | [-11] | -66 | -60 | DT | -0.1 | OpenShort | | (-12) | -9 | -36 | 13 | -18 | -1.3,17 | 52 | | | | |
| 36 | Mar/13 | 11 | 84.12 | 84.11 | 83.67(-0.18) | 82.42(-0.18) | 81.86(-0.01) | 82.14 | -1.1 | | -3 | 75(0.1) | -20 | [-11] | [-9] | [19] | -65 | -4 | DP | 0.2 | OpenShort | | (-11) | -1 | 46 | 9 | 20 | -1.1,13 | 52 | | 37 | Mar/13 | 10 | 84.12 | 84.11 | 83.82(-0.2) | 82.57(-0.3) | 81.87(-0.32) | 81.51 | -1.4 | | -3 | 75(2.9) | -50 | [-12] | [-31] | [10] | -86 | -161 | DP | -0.3 | OpenShort | | (-14) | -19 | 32 | 4 | -20 | -1.6,4 | 52 | | 38 | Mar/13 | 9 | 84.12 | 84.11 | 83.99(-0.28) | 82.82(-0.46) | 82.13(-0.64) | 81.07 | -1.6 | | -3 | 72(8.7) | -50 | [-17] | [-56] | [-34] | -105 | -231 | DT | -0.8 | HoldShort? | | (-16) | -38 | -86 | -2 | -20 | -2.2,0 | 52 | | 39 | Mar/10 | 15 | 84.32 | 84.17 | 84.23(-0.2) | 83.2(-0.31) | 82.66(-0.17) | 82.26 | -1.1 | | -3 | 63(0.6) | -50 | [-12] | [-23] | [-1] | -93 | -74 | DT | -0.3 | HoldShort? | | (-13) | -10 | 0 | -0 | -12 | -1.7,0 | 38 | | 40 | Mar/10 | 14 | 84.32 | 84.17 | 84.4(-0.22) | 83.46(-0.36) | 82.8(-0.24) | 82.26 | -1.1 | | -3 | 63(5) | -50 | [-13] | [-28] | [-4] | -98 | -95 | DT | -0.5 | OpenShort | | (-13) | -14 | -2 | -5 | -20 | -1.9,0 | 38 | | | | |
| 41 | Mar/10 | 13 | 84.32 | 84.17 | 84.59(-0.18) | 83.76(-0.38) | 83(-0.31) | 82.29 | -1.1 | | -3 | 58(6.2) | -50 | [-10] | [-32] | [-19] | -99 | -171 | DT | -0.7 | OpenShort | | (-13) | -18 | -48 | 3 | -20 | -2.2,6 | 38 | | 42 | Mar/10 | 12 | 84.32 | 84.17 | 84.74(-0.16) | 84.08(-0.34) | 83.26(-0.32) | 82.96 | -0.7 | | -3 | 51(4.4) | -50 | [-9] | [-31] | [-14] | -92 | -133 | DT | -0.3 | OpenShort | | (-9) | -18 | -40 | 9 | -20 | -1.9,6 | 38 | | 43 | Mar/10 | 11 | 84.32 | 84.17 | 84.88(-0.14) | 84.37(-0.19) | 83.53(-0.26) | 83.52 | -0.4 | | -3 | 47(1.4) | -35 | [-8] | [-23] | [11] | -84 | -88 | DP | -0 | OpenShort | | (-8) | -15 | 35 | 10 | -20 | -1.6,6 | 38 | | 44 | Mar/10 | 10 | 84.32 | 84.17 | 85(-0.19) | 84.53(-0.22) | 83.75(-0.44) | 83.04 | -0.7 | | -3 | 46(4.7) | -50 | [-11] | [-35] | [-8] | -108 | -153 | DT | -0.8 | HoldShort | | (-11) | -25 | -4 | -3 | -20 | -2.3,0 | 38 | | 45 | Mar/10 | 9 | 84.32 | 84.17 | 85.16(-0.2) | 84.72(-0.24) | 84.12(-0.47) | 83.1 | -0.7 | | -3 | 41(5.4) | -50 | [-12] | [-37] | [-23] | -118 | -159 | DT | -1.4 | HoldShort? | | (-12) | -27 | -43 | -11 | -20 | -2.7,0 | 38 | | | | |
| 46 | Mar/9 | 15 | 84.48 | 84.22 | 85.33(-0.2) | 84.92(-0.18) | 84.52(-0.45) | 83.7 | -0.4 | | -2 | 36(-0.7) | -50 | [-12] | [-34] | [-21] | -113 | -106 | DT | -1.3 | CloseShort? | | (-11) | -26 | -39 | -16 | -20 | -2.5,0 | 41 | | 47 | Mar/9 | 14 | 84.48 | 84.22 | 85.5(-0.18) | 85.07(-0.12) | 84.9(-0.39) | 84.25 | -0.1 | | -2 | 36(-2.2) | -50 | [-10] | [-28] | [-15] | -98 | -71 | DT | -1 | HoldShort | | (-11) | -22 | -27 | -17 | -20 | -1.9,0 | 41 | | 48 | Mar/9 | 13 | 84.48 | 84.22 | 85.65(-0.15) | 85.17(-0.11) | 85.23(-0.08) | 84.64 | 0.1 | | -2 | 38(-2.8) | -50 | [-9] | [-10] | [-12] | -85 | 6 | DT | -0.9 | HoldShort | | (-10) | -5 | -18 | -28 | -18 | -1.5,3 | 41 | | 49 | Mar/9 | 12 | 84.48 | 84.22 | 85.78(-0.16) | 85.26(-0.11) | 85.3(-0.02) | 84.9 | 0.2 | | -2 | 41(-4) | -50 | [-9] | [-6] | [-10] | -65 | 50 | DT | -0.5 | OpenShort | | (-8) | -1 | -16 | -22 | -11 | -1.2,15 | 41 | | 50 | Mar/9 | 11 | 84.48 | 84.22 | 85.92(-0.15) | 85.35(-0.07) | 85.32(0.01) | 85.13 | 0.4 | | -2 | 45(-4.1) | -50 | [-9] | [-3] | [-13] | -46 | 58 | DT | -0.2 | OpenShort | | (-9) | 1 | -30 | -15 | -1 | -1,29 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|