|
|
| ^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 20, 2023 |
|
DOW Trading Signals: Hourly Price Forecast and Prediction(Dow Inc.)
One month low (close): $50.0200 One month high (close): $58.4400
DOW Daily Change: 2.48% Daily StdDev 1.55% DOW EMA_5_Trend: -0.45% 10Minute StdDev: $0.5326
Latest Price : $51.26(2.48%) | Wed. Mar 22, 2023($0.4) Tue. Mar 21, 2023($0.5) Mon. Mar 20, 2023($0.5) Fri. Mar 17, 2023($0.4) Thu. Mar 16, 2023($0.5) Wed. Mar 15, 2023($1.4) Tue. Mar 14, 2023($0.6) Mon. Mar 13, 2023($1)
| DOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -1.3
| | Mon. Mar. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 11 | 55.01 | 52.71 | 50.31(0.12) | 50.42(0.08) | 50.66(0.34) | 51.21 | -1.4 | | -29 | 15(1.5) | 25 | [8] | [19] | [25] | 103 | 150 | UT | 1.3 | HoldLong | | (9) | 22 | 36 | 36 | 20 | 2.1,100 | 27 | Sample size 50 Avg positive next hour return: 0.4%(54%) Avg negative next hour return: -0.28%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 50.42(weak_hourly_sma_10 -1.54%) 50.31(weak_hourly_sma_20 -1.76%)
Resistance Levels: 52.71(daily_ema_10 2.93%) 55.01(daily_ema_20 7.42%)
|
| | | 2 | Mar/20 | 10 | 55.01 | 52.71 | 50.25(0.06) | 50.38(0.08) | 50.49(0.3) | 50.96 | -1.4 | | -29 | 13(1.5) | -10 | [4] | [16] | [11] | 80 | 154 | RG | 1.2 | SmallShort | | (9) | 19 | 3 | 29 | 20 | 1.9,82 | 27 | | 3 | Mar/20 | 9 | 55.01 | 52.71 | 50.22(0.06) | 50.34(0.06) | 50.34(0.4) | 50.94 | -1.4 | | -29 | 12(1.1) | 5 | [4] | [22] | [48] | 67 | 176 | RG | 1.8 | SmallShort? | | (4) | 26 | 117 | 22 | 20 | 2.2,62 | 27 | | 4 | Mar/17 | 15 | 55.36 | 53.27 | 50.19(-0.06) | 50.31(-0.04) | 50.14(0.02) | 50.13 | -1.9 | | -32 | 11(-0.7) | -50 | [-4] | [-11] | [1] | -5 | 48 | DP | -0 | OpenShort? | | (-3) | 1 | 4 | 4 | -14 | -0.2,50 | 21 | | 5 | Mar/17 | 14 | 55.36 | 53.27 | 50.22(-0.16) | 50.31(0) | 50.13(-0.1) | 50.1 | -1.9 | | -32 | 12(-6.1) | -50 | [-11] | [-19] | [-13] | -7 | 103 | DT | -0.1 | OpenShort | | (-3) | -7 | -35 | 7 | -20 | -0.4,53 | 21 | | | | |
| 6 | Mar/17 | 13 | 55.36 | 53.27 | 50.3(-0.18) | 50.33(0.16) | 50.18(-0.18) | 50.34 | -1.8 | | -32 | 18(-4.8) | -50 | [-12] | [-19] | [3] | 1 | 133 | DP | 0.3 | OpenShort | | (-12) | -12 | 12 | 6 | -20 | 0.1,48 | 21 | | 7 | Mar/17 | 12 | 55.36 | 53.27 | 50.39(-0.22) | 50.25(0.12) | 50.27(-0.16) | 50.26 | -1.9 | | -32 | 22(-5.5) | -50 | [-15] | [-20] | [16] | -16 | 134 | DP | -0 | OpenShort | | (-15) | -11 | 54 | -3 | -20 | -0.2,39 | 21 | | 8 | Mar/17 | 11 | 55.36 | 53.27 | 50.5(-0.34) | 50.19(-0.1) | 50.35(-0.28) | 49.89 | -2 | | -32 | 28(-6.7) | -50 | [-22] | [-37] | [-9] | -28 | 126 | DT | -0.6 | OpenShort | | (-19) | -18 | -17 | -12 | -20 | -0.8,42 | 21 | | 9 | Mar/17 | 10 | 55.36 | 53.27 | 50.67(-0.33) | 50.24(-0.04) | 50.49(-0.12) | 50.01 | -2 | | -32 | 35(-6.3) | -50 | [-22] | [-25] | [-20] | -17 | 142 | DT | -0.5 | OpenShort | | (-25) | -8 | -54 | 3 | -20 | -0.7,51 | 21 | | 10 | Mar/17 | 9 | 55.36 | 53.27 | 50.84(-0.27) | 50.26(0.1) | 50.55(0.14) | 50.39 | -1.8 | | -32 | 41(-4) | -50 | [-18] | [-2] | [-19] | -6 | 187 | DT | -0.1 | OpenShort? | | (-23) | 9 | -62 | 11 | -2 | -0.4,54 | 21 | | | | |
| 11 | Mar/16 | 15 | 55.81 | 54.1 | 50.98(-0.23) | 50.21(0.2) | 50.48(0.52) | 50.82 | -2 | | -28 | 45(-7.9) | -50 | [-15] | [28] | [15] | 7 | 297 | UR | 0.3 | SmallShort? | | (-18) | 34 | 23 | 21 | 20 | -0.1,59 | 21 | | 12 | Mar/16 | 14 | 55.81 | 54.1 | 51.1(-0.21) | 50.11(0.04) | 50.22(0.36) | 50.66 | -2.1 | | -28 | 53(-1.7) | -50 | [-14] | [12] | [14] | -25 | 185 | UR | 0.3 | SmallShort | | (-20) | 24 | 17 | 14 | 20 | -0.3,33 | 21 | | 13 | Mar/16 | 13 | 55.81 | 54.1 | 51.21(-0.23) | 50.09(0.04) | 50.04(0.08) | 50.54 | -2.1 | | -28 | 55(-1.6) | -50 | [-15] | [-6] | [20] | -39 | 98 | DP | 0.4 | OpenShort | | (-17) | 5 | 42 | 14 | 20 | -0.5,24 | 21 | | 14 | Mar/16 | 12 | 55.81 | 54.1 | 51.33(-0.21) | 50.07(-0.06) | 50(0.08) | 50.25 | -2.2 | | -28 | 56(-0.1) | -50 | [-14] | [-9] | [11] | -57 | -0 | DP | 0.2 | OpenShort | | (-20) | 5 | 20 | 8 | 20 | -0.8,13 | 21 | | 15 | Mar/16 | 11 | 55.81 | 54.1 | 51.44(-0.25) | 50.1(-0.34) | 49.96(0.08) | 50.11 | -2.3 | | -28 | 56(0.4) | -50 | [-17] | [-19] | [33] | -68 | -13 | DP | 0.1 | OpenShort | | (-17) | 5 | 79 | 2 | 20 | -0.9,5 | 21 | | | | |
| 16 | Mar/16 | 10 | 55.81 | 54.1 | 51.57(-0.31) | 50.27(-0.49) | 49.92(-0.14) | 49.57 | -2.5 | | -28 | 56(2.2) | -50 | [-21] | [-40] | [-7] | -81 | -139 | DT | -0.2 | OpenShort | | (-23) | -9 | -22 | 1 | 6 | -1.4,4 | 21 | | 17 | Mar/16 | 9 | 55.81 | 54.1 | 51.73(-0.27) | 50.52(-0.55) | 49.99(-0.3) | 49.72 | -2.4 | | -28 | 54(3.1) | -50 | [-18] | [-52] | [-29] | -81 | -212 | DT | -0.2 | OpenShort? | | (-24) | -20 | -89 | 4 | 0 | -1.5,7 | 21 | | 18 | Mar/15 | 15 | 56.26 | 54.85 | 51.87(-0.19) | 50.8(-0.57) | 49.99(0) | 50.34 | -2.5 | | -26 | 51(-1.3) | -50 | [-13] | [-31] | [17] | -73 | -116 | DP | 0.2 | OpenShort? | | (-15) | 0 | 32 | 11 | 20 | -1.2,7 | 23 | | 19 | Mar/15 | 14 | 56.26 | 54.85 | 51.97(-0.36) | 51.09(-0.66) | 50.14(-0.18) | 50.12 | -2.6 | | -26 | 52(0.6) | -50 | [-24] | [-49] | [11] | -85 | -73 | DP | -0 | OpenShort | | (-17) | -12 | 28 | 6 | 8 | -1.5,3 | 23 | | 20 | Mar/15 | 13 | 56.26 | 54.85 | 52.16(-0.36) | 51.43(-0.64) | 50.23(-0.79) | 49.93 | -2.7 | | -26 | 51(2.8) | -50 | [-24] | [-89] | [-2] | -94 | -282 | DT | -0.2 | OpenShort | | (-28) | -52 | 9 | 5 | -20 | -1.8,1 | 23 | | | | |
| 21 | Mar/15 | 12 | 56.26 | 54.85 | 52.35(-0.38) | 51.76(-0.65) | 50.63(-0.86) | 49.87 | -2.7 | | -26 | 48(4.8) | -50 | [-25] | [-94] | [-35] | -105 | -318 | DT | -0.7 | HoldShort | | (-29) | -57 | -78 | 4 | -20 | -2.2,0 | 23 | | 22 | Mar/15 | 11 | 56.26 | 54.85 | 52.55(-0.38) | 52.1(-0.46) | 51.07(-0.8) | 50.41 | -2.5 | | -26 | 44(2.2) | -50 | [-25] | [-84] | [-10] | -103 | -244 | DT | -0.6 | HoldShort | | (-25) | -53 | 3 | -5 | -20 | -2.1,0 | 23 | | 23 | Mar/15 | 10 | 56.26 | 54.85 | 52.75(-0.4) | 52.34(-0.48) | 51.48(-1.08) | 50.39 | -2.5 | | -26 | 41(3.2) | -50 | [-27] | [-103] | [-23] | -110 | -331 | DT | -1.1 | HoldShort | | (-29) | -72 | -25 | -12 | -20 | -2.4,0 | 23 | | 24 | Mar/15 | 9 | 56.26 | 54.85 | 52.96(-0.38) | 52.59(-0.36) | 52.04(-1.1) | 50.56 | -2.4 | | -26 | 38(4.3) | -50 | [-25] | [-100] | [-81] | -118 | -353 | DT | -1.6 | HoldShort? | | (-29) | -73 | -186 | -23 | -20 | -2.7,0 | 23 | | 25 | Mar/14 | 15 | 56.74 | 55.63 | 53.16(-0.26) | 52.78(-0.15) | 52.62(-0.51) | 51.89 | -2.4 | | -21 | 34(-5.5) | -50 | [-17] | [-50] | [-18] | -88 | -119 | DT | -0.9 | HoldShort? | | (-20) | -34 | -21 | -25 | -20 | -1.6,2 | 29 | | | | |
| 26 | Mar/14 | 14 | 56.74 | 55.63 | 53.3(-0.3) | 52.86(-0.17) | 52.89(-0.49) | 52.04 | -2.3 | | -21 | 39(-2.1) | -50 | [-20] | [-50] | [-29] | -75 | -77 | DT | -1.1 | HoldShort | | (-17) | -33 | -59 | -22 | -20 | -1.6,15 | 29 | | 27 | Mar/14 | 13 | 56.74 | 55.63 | 53.46(-0.26) | 52.95(0.02) | 53.15(-0.11) | 52.47 | -2.1 | | -21 | 42(-3.4) | -50 | [-17] | [-18] | [-38] | -48 | 22 | DT | -0.8 | OpenShort | | (-20) | -7 | -98 | -4 | -20 | -1.2,32 | 29 | | 28 | Mar/14 | 12 | 56.74 | 55.63 | 53.6(-0.22) | 52.94(0.17) | 53.21(0.11) | 53.19 | -1.7 | | -21 | 45(-4.5) | -50 | [-15] | [3] | [-13] | -12 | 146 | RG | -0 | Wait | | (-15) | 7 | -46 | 10 | 6 | -0.4,48 | 29 | | 29 | Mar/14 | 11 | 56.74 | 55.63 | 53.72(-0.2) | 52.85(-0.06) | 53.15(0.42) | 53.53 | -1.6 | | -21 | 49(-4.7) | -50 | [-13] | [16] | [25] | -10 | 239 | UR | 0.4 | SmallShort | | (-15) | 28 | 42 | 19 | 20 | -0.2,45 | 29 | | 30 | Mar/14 | 10 | 56.74 | 55.63 | 53.83(-0.24) | 52.88(-0.11) | 52.93(0.21) | 53.22 | -1.7 | | -21 | 54(-3.7) | -50 | [-16] | [-0] | [5] | -35 | 158 | UR | 0.3 | SmallShort | | (-19) | 14 | -9 | 10 | 20 | -0.6,30 | 29 | | | | |
| 31 | Mar/14 | 9 | 56.74 | 55.63 | 53.96(-0.28) | 52.94(-0.09) | 52.82(0.15) | 53.29 | -1.7 | | -21 | 58(-4) | -50 | [-19] | [-4] | [32] | -41 | 170 | DP | 0.4 | OpenShort? | | (-17) | 10 | 72 | 13 | 20 | -0.6,24 | 29 | | 32 | Mar/13 | 15 | 57.15 | 56.15 | 54.11(-0.33) | 52.99(-0.3) | 52.74(0.13) | 52.76 | -2.3 | | -19 | 62(-7.8) | -50 | [-22] | [-13] | [-6] | -66 | 83 | DT | 0 | OpenShort? | | (-24) | 9 | -26 | 5 | 20 | -1.1,12 | 30 | | 33 | Mar/13 | 14 | 57.15 | 56.15 | 54.29(-0.31) | 53.15(-0.32) | 52.67(0.23) | 52.95 | -2.2 | | -19 | 70(-1.5) | -45 | [-21] | [-7] | [26] | -65 | 85 | DP | 0.2 | OpenShort | | (-24) | 15 | 66 | 6 | 20 | -1,10 | 30 | | 34 | Mar/13 | 13 | 57.15 | 56.15 | 54.46(-0.35) | 53.32(-0.41) | 52.55(-0.55) | 52.47 | -2.5 | | -19 | 71(1.8) | -50 | [-23] | [-62] | [-9] | -80 | -175 | DT | -0.1 | OpenShort | | (-27) | -36 | -26 | 8 | -20 | -1.5,8 | 30 | | 35 | Mar/13 | 12 | 57.15 | 56.15 | 54.65(-0.31) | 53.54(-0.35) | 52.84(-0.41) | 52.66 | -2.4 | | -19 | 69(1.9) | -50 | [-21] | [-50] | [-11] | -81 | -171 | DT | -0.1 | OpenShort | | (-25) | -27 | -30 | 11 | -20 | -1.5,7 | 30 | | | | |
| 36 | Mar/13 | 11 | 57.15 | 56.15 | 54.82(-0.31) | 53.73(-0.43) | 53.06(-0.32) | 52.88 | -2.3 | | -19 | 67(2.1) | -50 | [-21] | [-47] | [21] | -83 | -140 | DP | -0.1 | OpenShort | | (-24) | -21 | 67 | 3 | -20 | -1.5,5 | 30 | | 37 | Mar/13 | 10 | 57.15 | 56.15 | 54.99(-0.36) | 53.96(-0.55) | 53.23(-0.75) | 52.4 | -2.5 | | -19 | 65(6.4) | -50 | [-24] | [-80] | [-7] | -103 | -313 | DT | -0.7 | HoldShort | | (-26) | -50 | 1 | -2 | -20 | -2.1,0 | 30 | | 38 | Mar/13 | 9 | 57.15 | 56.15 | 55.19(-0.38) | 54.26(-0.6) | 53.63(-0.83) | 52.39 | -2.5 | | -19 | 59(9) | -50 | [-25] | [-87] | [-74] | -113 | -351 | DT | -1.1 | HoldShort? | | (-28) | -55 | -193 | -2 | -20 | -2.5,0 | 30 | | 39 | Mar/10 | 15 | 57.54 | 56.65 | 55.4(-0.23) | 54.59(-0.35) | 54.08(-0.29) | 53.82 | -2.3 | | -15 | 50(-6) | -50 | [-15] | [-40] | [-1] | -93 | -146 | DT | -0.3 | HoldShort? | | (-20) | -19 | 3 | 2 | -20 | -1.7,0 | 30 | | 40 | Mar/10 | 14 | 57.54 | 56.65 | 55.53(-0.18) | 54.78(-0.4) | 54.24(-0.35) | 53.8 | -2.3 | | -15 | 56(6.6) | -50 | [-12] | [-45] | [-3] | -98 | -223 | DT | -0.5 | OpenShort | | (-18) | -24 | 0 | -0 | -20 | -1.9,0 | 30 | | | | |
| 41 | Mar/10 | 13 | 57.54 | 56.65 | 55.63(-0.16) | 55(-0.42) | 54.43(-0.48) | 53.8 | -2.3 | | -15 | 49(6.9) | -50 | [-11] | [-54] | [-30] | -108 | -293 | DT | -0.8 | HoldShort | | (-13) | -32 | -75 | -0 | -20 | -2.3,0 | 30 | | 42 | Mar/10 | 12 | 57.54 | 56.65 | 55.72(-0.14) | 55.23(-0.38) | 54.69(-0.4) | 54.36 | -2 | | -15 | 42(4.9) | -50 | [-10] | [-47] | [-13] | -99 | -201 | DT | -0.5 | OpenShort | | (-9) | -27 | -37 | 7 | -20 | -2,1 | 30 | | 43 | Mar/10 | 11 | 57.54 | 56.65 | 55.8(-0.16) | 55.44(-0.29) | 54.91(-0.36) | 54.64 | -1.8 | | -15 | 38(3.6) | -50 | [-11] | [-42] | [-3] | -97 | -145 | DT | -0.4 | OpenShort | | (-8) | -24 | -1 | 3 | -20 | -1.9,1 | 30 | | 44 | Mar/10 | 10 | 57.54 | 56.65 | 55.89(-0.14) | 55.6(-0.27) | 55.11(-0.38) | 54.65 | -1.8 | | -15 | 34(3.7) | -50 | [-10] | [-42] | [-4] | -107 | -177 | BT | -0.8 | OpenLong | | (-12) | -26 | 5 | -4 | -20 | -2.3,1 | 30 | | 45 | Mar/10 | 9 | 57.54 | 56.65 | 55.97(-0.2) | 55.75(-0.29) | 55.32(-0.45) | 54.61 | -1.8 | | -15 | 30(4.6) | -50 | [-14] | [-49] | [-34] | -120 | -159 | DT | -1.5 | HoldShort? | | (-12) | -30 | -76 | -13 | -20 | -2.8,0 | 30 | | | | |
| 46 | Mar/9 | 15 | 57.81 | 57.06 | 56.08(-0.16) | 55.91(-0.2) | 55.57(-0.36) | 55.19 | -1.9 | | -12 | 26(-3.1) | -50 | [-11] | [-37] | [-16] | -105 | -95 | DT | -0.9 | CloseShort? | | (-12) | -24 | -29 | -15 | -20 | -2.2,0 | 31 | | 47 | Mar/9 | 14 | 57.81 | 57.06 | 56.17(-0.14) | 56.02(-0.18) | 55.77(-0.38) | 55.41 | -1.7 | | -12 | 29(0.2) | -50 | [-10] | [-38] | [-14] | -95 | -97 | DT | -0.9 | HoldShort | | (-10) | -26 | -23 | -19 | -20 | -1.9,3 | 31 | | 48 | Mar/9 | 13 | 57.81 | 57.06 | 56.25(-0.11) | 56.12(-0.18) | 55.98(-0.21) | 55.59 | -1.6 | | -12 | 29(0.6) | -50 | [-8] | [-26] | [-14] | -82 | -66 | DT | -1 | HoldShort | | (-9) | -14 | -23 | -27 | -20 | -1.7,11 | 31 | | 49 | Mar/9 | 12 | 57.81 | 57.06 | 56.31(-0.11) | 56.22(-0.12) | 56.1(-0.16) | 55.77 | -1.5 | | -12 | 28(-0.3) | -50 | [-8] | [-20] | [-11] | -60 | -34 | DT | -0.9 | OpenShort | | (-8) | -11 | -15 | -20 | -20 | -1.4,25 | 31 | | 50 | Mar/9 | 11 | 57.81 | 57.06 | 56.37(-0.12) | 56.29(0.04) | 56.19(-0.12) | 55.89 | -1.4 | | -12 | 28(-1.4) | -50 | [-8] | [-12] | [-19] | -38 | -4 | DT | -0.8 | OpenShort | | (-8) | -8 | -36 | -13 | -20 | -1.2,42 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|