|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 20, 2023 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $156.5200 One month high (close): $179.0900
AXP Daily Change: 1.42% Daily StdDev 2.12% AXP EMA_5_Trend: 0.14% 10Minute StdDev: $1.5788
Latest Price : $158.74(1.42%) | Wed. Mar 22, 2023($1.8) Tue. Mar 21, 2023($2.2) Mon. Mar 20, 2023($1.4) Fri. Mar 17, 2023($1.8) Thu. Mar 16, 2023($1.5) Wed. Mar 15, 2023($2.6) Tue. Mar 14, 2023($2.1) Mon. Mar 13, 2023($4.5)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -1.5
| | Mon. Mar. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 11 | 169.61 | 164.15 | 158.18(0.09) | 157.32(-0.04) | 158.2(0.36) | 159.68 | -1.3 | | -18 | 21(0.4) | 0 | [4] | [12] | [16] | 41 | 92 | RG | 1 | SmallShort | | (4) | 17 | 7 | 29 | 20 | 1,66 | 34 | Sample size 50 Avg positive next hour return: 0.78%(54%) Avg negative next hour return: -0.74%(46%)
Daily Trend: %
Up Forces:
Down Forces: 157.32(hourly_sma_10 -1.48%)
Support Levels: 158.18(weak_hourly_sma_20 -0.94%)
Resistance Levels: 164.15(daily_ema_10 2.8%) 169.61(daily_ema_20 6.22%)
|
| | | 2 | Mar/20 | 10 | 169.61 | 164.15 | 158.04(0.05) | 157.38(-0.05) | 157.63(0.39) | 159.48 | -1.4 | | -18 | 21(0.4) | 0 | [2] | [12] | [27] | 22 | 132 | RG | 1.2 | SmallShort | | (4) | 18 | 44 | 25 | 20 | 0.9,49 | 34 | | 3 | Mar/20 | 9 | 169.61 | 164.15 | 157.96(0.01) | 157.46(-0.19) | 157.01(0.27) | 158.16 | -1.5 | | -18 | 20(0) | -10 | [1] | [3] | [21] | -18 | 61 | RG | 0.8 | SmallShort? | | (1) | 13 | 41 | 12 | 20 | 0.1,30 | 34 | | 4 | Mar/17 | 15 | 170.56 | 166.11 | 157.94(-0.04) | 157.76(-0.19) | 156.58(0.07) | 156.95 | -1.9 | | -17 | 20(-0.7) | -50 | [-2] | [-8] | [5] | -45 | -9 | DP | 0.2 | OpenShort? | | (-1) | 3 | 11 | 8 | 3 | -0.7,23 | 33 | | 5 | Mar/17 | 14 | 170.56 | 166.11 | 158(-0.2) | 158.06(-0.17) | 156.47(0.02) | 156.62 | -2 | | -17 | 21(-4.3) | -50 | [-10] | [-12] | [-4] | -52 | 96 | DT | 0.1 | OpenShort | | (-3) | 1 | -13 | 12 | -20 | -0.9,21 | 33 | | | | |
| 6 | Mar/17 | 13 | 170.56 | 166.11 | 158.31(-0.19) | 158.33(-0.03) | 156.44(-0.44) | 157.01 | -1.9 | | -17 | 25(-3.6) | -50 | [-9] | [-30] | [0] | -53 | -8 | DT | 0.3 | OpenShort | | (-11) | -21 | 12 | 3 | -20 | -0.7,15 | 33 | | 7 | Mar/17 | 12 | 170.56 | 166.11 | 158.61(-0.18) | 158.37(-0.1) | 157.13(-0.49) | 156.65 | -2 | | -17 | 29(-1.6) | -50 | [-9] | [-34] | [6] | -69 | -67 | DP | -0.2 | OpenShort | | (-11) | -23 | 34 | -8 | -20 | -1,6 | 33 | | 8 | Mar/17 | 11 | 170.56 | 166.11 | 158.9(-0.25) | 158.53(-0.18) | 157.91(-0.67) | 155.66 | -2.1 | | -17 | 30(-1) | -50 | [-12] | [-45] | [-21] | -88 | -126 | DT | -1 | HoldShort | | (-12) | -32 | -23 | -38 | -20 | -1.5,0 | 33 | | 9 | Mar/17 | 10 | 170.56 | 166.11 | 159.3(-0.22) | 158.82(-0.09) | 158.98(-0.42) | 156.34 | -2 | | -17 | 31(-1) | -50 | [-11] | [-31] | [-14] | -63 | -86 | DT | -1.2 | OpenShort | | (-13) | -20 | -7 | -25 | -20 | -1.3,20 | 33 | | 10 | Mar/17 | 9 | 170.56 | 166.11 | 159.65(-0.21) | 158.96(-0.05) | 159.65(-0.36) | 156.55 | -2 | | -17 | 32(-0.2) | -50 | [-10] | [-27] | [-53] | -46 | -82 | DT | -1.4 | OpenShort? | | (-12) | -17 | -128 | -18 | -20 | -1.4,39 | 33 | | | | |
| 11 | Mar/16 | 15 | 171.68 | 168.36 | 159.98(-0.06) | 159.04(0.21) | 160.23(0.38) | 160.46 | -1.7 | | -13 | 33(-4.1) | -45 | [-3] | [18] | [3] | 25 | 171 | UR | 0.1 | SmallShort? | | (-5) | 18 | -2 | 16 | 14 | 0.2,70 | 35 | | 12 | Mar/16 | 14 | 171.68 | 168.36 | 160.07(0.04) | 158.71(0.16) | 159.62(0.3) | 160.53 | -1.7 | | -13 | 37(0) | -25 | [2] | [14] | [2] | 11 | 62 | RG | 0.4 | Wait | | (-3) | 14 | -11 | 15 | 20 | 0.2,56 | 35 | | 13 | Mar/16 | 13 | 171.68 | 168.36 | 160(0.03) | 158.45(0.22) | 159.15(0.32) | 160.87 | -1.7 | | -13 | 37(0.1) | 0 | [1] | [16] | [20] | 9 | 96 | RG | 0.7 | Wait | | (3) | 15 | 34 | 24 | 20 | 0.4,49 | 35 | | 14 | Mar/16 | 12 | 171.68 | 168.36 | 160(0) | 158.1(0.11) | 158.64(0.25) | 159.84 | -1.8 | | -13 | 37(-0.1) | -25 | [0] | [10] | [10] | -23 | 47 | UR | 0.5 | SmallShort | | (-1) | 12 | 13 | 11 | 20 | -0.1,30 | 35 | | 15 | Mar/16 | 11 | 171.68 | 168.36 | 159.96(-0.04) | 157.92(-0.21) | 158.24(0.28) | 159.45 | -1.9 | | -13 | 37(-0.3) | -10 | [-2] | [4] | [34] | -34 | 71 | UR | 0.5 | SmallShort | | (-1) | 13 | 70 | 8 | 20 | -0.2,21 | 35 | | | | |
| 16 | Mar/16 | 10 | 171.68 | 168.36 | 160.02(-0.13) | 158.25(-0.4) | 157.8(-0.03) | 157.36 | -2.2 | | -13 | 37(1.6) | -50 | [-6] | [-17] | [-7] | -63 | -58 | DT | -0.2 | OpenShort | | (-6) | -1 | -29 | 3 | 20 | -1.1,15 | 35 | | 17 | Mar/16 | 9 | 171.68 | 168.36 | 160.23(-0.03) | 158.88(-0.25) | 157.85(0.06) | 158.25 | -2.1 | | -13 | 35(0.5) | -50 | [-1] | [-8] | [2] | -55 | -80 | DP | 0.2 | OpenShort? | | (-5) | 3 | -5 | 8 | 20 | -0.9,18 | 35 | | 18 | Mar/15 | 15 | 172.7 | 169.86 | 160.28(-0.05) | 159.28(-0.31) | 157.75(0.13) | 158.41 | -2.3 | | -13 | 35(-1) | -40 | [-2] | [-7] | [10] | -57 | -44 | DP | 0.3 | OpenShort? | | (-2) | 6 | 17 | 10 | 20 | -0.8,13 | 32 | | 19 | Mar/15 | 14 | 172.7 | 169.86 | 160.36(-0.25) | 159.77(-0.35) | 157.55(-0.03) | 157.91 | -2.4 | | -13 | 36(-3.4) | -50 | [-12] | [-17] | [6] | -72 | 69 | DP | 0.2 | OpenShort | | (-4) | -1 | 17 | 3 | -8 | -1.1,6 | 32 | | 20 | Mar/15 | 13 | 172.7 | 169.86 | 160.76(-0.27) | 160.33(-0.37) | 157.6(-0.7) | 157.39 | -2.5 | | -13 | 39(-2) | -50 | [-13] | [-50] | [-1] | -80 | -124 | DT | -0.1 | HoldShort | | (-14) | -33 | 12 | -2 | -20 | -1.4,5 | 32 | | | | |
| 21 | Mar/15 | 12 | 172.7 | 169.86 | 161.19(-0.28) | 160.92(-0.32) | 158.71(-0.75) | 157.04 | -2.5 | | -13 | 41(-0.6) | -50 | [-13] | [-51] | [-21] | -87 | -176 | DT | -0.7 | HoldShort | | (-16) | -35 | -33 | -12 | -20 | -1.6,3 | 32 | | 22 | Mar/15 | 11 | 172.7 | 169.86 | 161.65(-0.28) | 161.43(-0.07) | 159.91(-0.56) | 158.02 | -2.4 | | -13 | 42(-1.9) | -50 | [-13] | [-36] | [-9] | -82 | -95 | DT | -0.7 | HoldShort | | (-14) | -26 | 21 | -31 | -20 | -1.4,3 | 32 | | 23 | Mar/15 | 10 | 172.7 | 169.86 | 162.1(-0.36) | 161.55(-0.19) | 160.81(-0.76) | 157.41 | -2.5 | | -13 | 44(-2.7) | -50 | [-17] | [-49] | [-23] | -74 | -136 | DT | -1.3 | OpenShort | | (-17) | -36 | -24 | -25 | -20 | -1.7,19 | 32 | | 24 | Mar/15 | 9 | 172.7 | 169.86 | 162.69(-0.29) | 161.85(-0.09) | 162.04(-0.63) | 158.14 | -2.4 | | -13 | 46(-0.2) | -50 | [-14] | [-40] | [-64] | -52 | -160 | DT | -1.4 | OpenShort? | | (-18) | -30 | -153 | -13 | -20 | -1.6,38 | 32 | | 25 | Mar/14 | 15 | 173.79 | 171.54 | 163.16(-0.13) | 162(0.14) | 163.06(-0.04) | 162.87 | -2 | | -10 | 47(-7.1) | -50 | [-6] | [-3] | [-0] | 12 | 86 | DT | -0.1 | OpenShort? | | (-8) | -2 | -6 | 6 | 9 | -0.1,64 | 37 | | | | |
| 26 | Mar/14 | 14 | 173.79 | 171.54 | 163.37(-0.3) | 161.78(0.13) | 163.13(0.12) | 163.06 | -1.9 | | -10 | 54(-11.4) | -50 | [-14] | [2] | [9] | 1 | 276 | UR | -0 | SmallShort | | (-7) | 6 | 18 | 6 | 20 | -0.1,53 | 37 | | 27 | Mar/14 | 13 | 173.79 | 171.54 | 163.86(-0.35) | 161.57(0.17) | 162.93(0.39) | 162.51 | -2 | | -10 | 65(-10.4) | -50 | [-17] | [15] | [-8] | -12 | 321 | RG | -0.1 | Wait | | (-18) | 18 | -29 | 8 | 1 | -0.4,48 | 37 | | 28 | Mar/14 | 12 | 173.79 | 171.54 | 164.44(-0.32) | 161.29(0.21) | 162.29(0.4) | 163.42 | -1.9 | | -10 | 76(-8.7) | -50 | [-15] | [17] | [6] | -7 | 316 | UR | 0.3 | SmallShort | | (-17) | 19 | -1 | 16 | 20 | -0.2,48 | 37 | | 29 | Mar/14 | 11 | 173.79 | 171.54 | 164.96(-0.36) | 160.95(-0.14) | 161.65(0.45) | 163.44 | -1.9 | | -10 | 84(-9) | -50 | [-17] | [10] | [17] | -16 | 334 | UR | 0.4 | SmallShort | | (-18) | 21 | 6 | 22 | 20 | -0.3,42 | 37 | | 30 | Mar/14 | 10 | 173.79 | 171.54 | 165.56(-0.41) | 161.18(-0.15) | 160.92(0.35) | 163.25 | -1.9 | | -10 | 93(-10.1) | -50 | [-19] | [5] | [24] | -36 | 305 | UR | 0.4 | SmallShort | | (-21) | 17 | 36 | 13 | 20 | -0.4,24 | 37 | | | | |
| 31 | Mar/14 | 9 | 173.79 | 171.54 | 166.24(-0.5) | 161.42(-0.27) | 160.36(0.1) | 162.14 | -2.1 | | -10 | 103(-8.2) | -25 | [-24] | [-11] | [41] | -56 | 221 | DP | 0.3 | OpenShort? | | (-25) | 5 | 98 | 8 | 20 | -0.7,12 | 37 | | 32 | Mar/13 | 15 | 174.68 | 172.62 | 167.07(-0.58) | 161.86(-0.49) | 160.2(-0.04) | 159.16 | -2.9 | | -12 | 112(-10.7) | -50 | [-27] | [-25] | [-13] | -81 | 41 | DT | -0.2 | HoldShort? | | (-32) | -2 | -37 | -0 | -12 | -1.3,2 | 28 | | 33 | Mar/13 | 14 | 174.68 | 172.62 | 168.05(-0.41) | 162.65(-0.54) | 160.27(0.01) | 160.28 | -2.7 | | -12 | 122(2.6) | -50 | [-20] | [-22] | [7] | -75 | -84 | DP | 0 | OpenShort | | (-31) | 1 | 15 | 4 | 11 | -1.2,5 | 28 | | 34 | Mar/13 | 13 | 174.68 | 172.62 | 168.74(-0.42) | 163.53(-0.49) | 160.25(-0.76) | 159.82 | -2.8 | | -12 | 120(5) | -50 | [-20] | [-58] | [-14] | -79 | -319 | DT | -0.1 | OpenShort | | (-23) | -37 | -32 | 7 | -20 | -1.4,6 | 28 | | 35 | Mar/13 | 12 | 174.68 | 172.62 | 169.46(-0.39) | 164.34(-0.38) | 161.48(-0.62) | 160.78 | -2.6 | | -12 | 115(4.4) | -50 | [-19] | [-49] | [-6] | -80 | -293 | DT | -0.1 | OpenShort | | (-22) | -30 | -6 | 9 | -20 | -1.4,5 | 28 | | | | |
| 36 | Mar/13 | 11 | 174.68 | 172.62 | 170.13(-0.42) | 164.96(-0.72) | 162.48(-0.64) | 160.97 | -2.6 | | -12 | 110(6.1) | -50 | [-20] | [-58] | [14] | -87 | -302 | DP | -0.3 | OpenShort | | (-22) | -31 | 46 | 1 | -16 | -1.6,3 | 28 | | 37 | Mar/13 | 10 | 174.68 | 172.62 | 170.84(-0.45) | 166.16(-0.85) | 163.53(-0.9) | 159.56 | -2.9 | | -12 | 104(10.5) | -50 | [-22] | [-74] | [-14] | -100 | -455 | DT | -0.7 | HoldShort | | (-25) | -43 | -18 | -2 | -20 | -2,0 | 28 | | 38 | Mar/13 | 9 | 174.68 | 172.62 | 171.62(-0.45) | 167.58(-0.83) | 165.02(-1.07) | 160.12 | -2.8 | | -12 | 94(13.3) | -50 | [-22] | [-82] | [-72] | -108 | -503 | DT | -1 | HoldShort? | | (-24) | -51 | -179 | -5 | -20 | -2.3,0 | 28 | | 39 | Mar/10 | 15 | 175.84 | 174.37 | 172.39(-0.27) | 168.98(-0.56) | 166.81(-0.22) | 165.76 | -2.8 | | -8 | 80(-31.7) | -50 | [-13] | [-30] | [-3] | -90 | -182 | DT | -0.2 | HoldShort? | | (-16) | -11 | -7 | 1 | -12 | -1.6,0 | 31 | | 40 | Mar/10 | 14 | 175.84 | 174.37 | 172.86(-0.29) | 169.94(-0.67) | 167.18(-0.19) | 166 | -2.7 | | -8 | 112(8.7) | -50 | [-15] | [-33] | [-4] | -93 | -168 | DT | -0.3 | OpenShort | | (-15) | -10 | -5 | -1 | -20 | -1.7,0 | 31 | | | | |
| 41 | Mar/10 | 13 | 175.84 | 174.37 | 173.37(-0.26) | 171.09(-0.69) | 167.49(-0.77) | 166.16 | -2.7 | | -8 | 103(9.6) | -50 | [-13] | [-62] | [-13] | -93 | -355 | DT | -0.4 | OpenShort | | (-15) | -39 | -31 | 6 | -20 | -1.9,5 | 31 | | 42 | Mar/10 | 12 | 175.84 | 174.37 | 173.83(-0.26) | 172.28(-0.69) | 168.79(-0.82) | 167.13 | -2.4 | | -8 | 94(9.9) | -50 | [-13] | [-65] | [-22] | -94 | -337 | DT | -0.5 | OpenShort | | (-13) | -41 | -59 | 15 | -20 | -2,6 | 31 | | 43 | Mar/10 | 11 | 175.84 | 174.37 | 174.29(-0.23) | 173.47(-0.28) | 170.18(-0.57) | 169.02 | -1.9 | | -8 | 84(5.6) | -50 | [-12] | [-41] | [5] | -89 | -215 | DP | -0.4 | OpenShort | | (-12) | -29 | 42 | 2 | -20 | -1.8,6 | 31 | | 44 | Mar/10 | 10 | 175.84 | 174.37 | 174.69(-0.28) | 173.96(-0.41) | 171.16(-0.98) | 167.68 | -2.3 | | -8 | 78(16.6) | -50 | [-14] | [-66] | [-12] | -112 | -366 | DT | -1.2 | HoldShort | | (-15) | -49 | 13 | -13 | -20 | -2.5,1 | 31 | | 45 | Mar/10 | 9 | 175.84 | 174.37 | 175.18(-0.28) | 174.68(-0.36) | 172.86(-1.04) | 167.26 | -2.4 | | -8 | 62(17.6) | -50 | [-14] | [-68] | [-78] | -140 | -431 | DT | -2.5 | HoldShort? | | (-15) | -52 | -169 | -29 | -20 | -3.6,0 | 31 | | | | |
| 46 | Mar/9 | 15 | 176.57 | 175.33 | 175.67(-0.16) | 175.31(-0.11) | 174.68(-0.63) | 172.82 | -1.4 | | -5 | 44(-11.6) | -50 | [-8] | [-38] | [-22] | -95 | -158 | DT | -1.2 | HoldShort? | | (-8) | -32 | -33 | -30 | -20 | -1.8,0 | 37 | | 47 | Mar/9 | 14 | 176.57 | 175.33 | 175.95(-0.15) | 175.51(-0.09) | 175.78(-0.58) | 173.9 | -1 | | -5 | 56(-2.2) | -50 | [-8] | [-35] | [-11] | -73 | -116 | DT | -1.2 | OpenShort | | (-7) | -30 | -5 | -38 | -20 | -1.3,10 | 37 | | 48 | Mar/9 | 13 | 176.57 | 175.33 | 176.22(-0.14) | 175.67(-0.09) | 176.8(0.01) | 174.05 | -0.9 | | -5 | 58(-1.3) | -50 | [-7] | [-5] | [-20] | -53 | 19 | DT | -1.7 | OpenShort | | (-8) | 1 | -42 | -18 | -20 | -1.4,32 | 37 | | 49 | Mar/9 | 12 | 176.57 | 175.33 | 176.47(-0.1) | 175.83(0.01) | 176.78(0.15) | 175.43 | -0.4 | | -5 | 59(-3.1) | -50 | [-5] | [6] | [-19] | -4 | 75 | RG | -0.8 | SmallLong | | (-6) | 8 | -53 | -1 | -17 | -0.6,61 | 37 | | 50 | Mar/9 | 11 | 176.57 | 175.33 | 176.65(-0.07) | 175.81(0.1) | 176.52(0.34) | 177.22 | 0.2 | | -5 | 62(-4.6) | -50 | [-4] | [18] | [-5] | 42 | 182 | RG | 0.4 | Wait | | (-3) | 18 | -31 | 14 | 20 | 0.3,84 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|