|
|
| ^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 20, 2023 |
|
BOTZ Trading Signals: Hourly Price Forecast and Prediction(Global X Robotics & Artificial Intelligence ETF)
One month low (close): $22.8850 One month high (close): $24.4050
BOTZ Daily Change: 0.86% Daily StdDev 1.51% BOTZ EMA_5_Trend: 0.59% 10Minute StdDev: $0.1418
Latest Price : $24.04(0.86%) | Wed. Mar 22, 2023($0.2) Tue. Mar 21, 2023($0.2) Mon. Mar 20, 2023($0.1) Fri. Mar 17, 2023($0.2) Thu. Mar 16, 2023($0.4) Wed. Mar 15, 2023($0.3) Tue. Mar 14, 2023($0.2) Mon. Mar 13, 2023($0.2)
| BOTZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 1
| | Mon. Mar. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 10 | 23.64 | 23.7 | 23.64(0.21) | 23.86(0.08) | 23.87(0.17) | 24.01 | 0.9 | | 3 | 86(-4.1) | 50 | [14] | [17] | [13] | 68 | -5 | UT | 0.4 | OpenLong | | (17) | 11 | 34 | 4 | 8 | 1,93 | 56 | Sample size 50 Avg positive next hour return: 0.41%(38%) Avg negative next hour return: -0.47%(62%)
Daily Trend: %
Up Forces:
Down Forces: 23.7(daily_ema_10 -1.29%)
Support Levels: 23.86(weak_hourly_sma_10 -0.62%) 23.64(daily_ema_20 -1.54%) 23.64(weak_hourly_sma_20 -1.54%)
Resistance Levels:
|
| | | 2 | Mar/20 | 9 | 23.64 | 23.7 | 23.59(0.21) | 23.84(-0.04) | 23.83(0.13) | 23.89 | 0.6 | | 3 | 90(-4.4) | 50 | [14] | [11] | [7] | 58 | -46 | UT | 0.2 | OpenLong? | | (14) | 9 | 14 | 1 | 20 | 0.8,88 | 56 | | 3 | Mar/17 | 15 | 23.61 | 23.72 | 23.54(0.17) | 23.84(0) | 23.83(0) | 23.84 | 0.6 | | 1 | 95(-4.5) | 40 | [11] | [2] | [1] | 53 | -38 | UT | 0.1 | OpenLong? | | (11) | 0 | 5 | -2 | 0 | 0.8,83 | 55 | | 4 | Mar/17 | 14 | 23.61 | 23.72 | 23.5(0.13) | 23.85(0.04) | 23.8(-0.08) | 23.82 | 0.5 | | 1 | 99(0.9) | 30 | [9] | [-3] | [1] | 57 | -9 | RG | 0 | Wait | | (11) | -5 | 3 | -0 | 0 | 0.8,87 | 55 | | 5 | Mar/17 | 13 | 23.61 | 23.72 | 23.47(0.04) | 23.84(0.13) | 23.82(-0.13) | 23.81 | 0.5 | | 1 | 98(1.7) | -20 | [3] | [-5] | [-6] | 55 | 67 | DR | -0 | OpenShort | | (9) | -9 | 0 | -6 | -20 | 0.8,85 | 55 | | | | |
| 6 | Mar/17 | 12 | 23.61 | 23.72 | 23.46(0.04) | 23.81(0.13) | 23.82(0) | 23.81 | 0.5 | | 1 | 96(1.9) | 10 | [3] | [4] | [5] | 60 | 110 | RG | -0.1 | Wait | | (6) | 0 | 23 | -7 | -13 | 0.9,87 | 55 | | 7 | Mar/17 | 11 | 23.61 | 23.72 | 23.45(0.04) | 23.78(0.25) | 23.85(-0.21) | 23.73 | 0.3 | | 1 | 95(0.5) | -40 | [3] | [-6] | [-18] | 58 | 28 | DR | -0.3 | OpenShort | | (3) | -14 | -34 | -8 | -20 | 0.7,90 | 55 | | 8 | Mar/17 | 10 | 23.61 | 23.72 | 23.44(0.04) | 23.72(0.38) | 23.9(0.04) | 23.85 | 0.6 | | 1 | 94(2.3) | -5 | [3] | [15] | [-8] | 74 | 140 | CR | -0.1 | HoldShort | | (3) | 3 | -14 | -2 | -20 | 1.1,96 | 55 | | 9 | Mar/17 | 9 | 23.61 | 23.72 | 23.43(0.04) | 23.63(0.38) | 23.89(0.13) | 23.9 | 0.7 | | 1 | 92(2.6) | 5 | [3] | [21] | [-5] | 80 | 193 | CR | 0 | OpenShort? | | (3) | 9 | -11 | -3 | -8 | 1.3,97 | 55 | | 10 | Mar/16 | 15 | 23.62 | 23.77 | 23.42(0.04) | 23.54(0.47) | 23.86(0.34) | 23.94 | 0.8 | | 3 | 89(5.6) | 50 | [3] | [39] | [11] | 83 | 265 | UT | 0.2 | OpenLong? | | (6) | 23 | 26 | 1 | 20 | 1.4,98 | 60 | | | | |
| 11 | Mar/16 | 14 | 23.62 | 23.77 | 23.41(0.04) | 23.43(0.39) | 23.78(0.3) | 23.85 | 0.5 | | 3 | 84(2.4) | 25 | [3] | [34] | [-2] | 81 | 226 | CR | 0.2 | OpenShort | | (3) | 20 | -17 | 4 | 20 | 1.3,98 | 60 | | 12 | Mar/16 | 13 | 23.62 | 23.77 | 23.4(0.13) | 23.34(0.43) | 23.71(0.72) | 23.91 | 0.7 | | 3 | 81(5.1) | 50 | [9] | [64] | [16] | 88 | 269 | UT | 0.6 | OpenLong | | (3) | 48 | 17 | 19 | 20 | 1.5,100 | 60 | | 13 | Mar/16 | 12 | 23.62 | 23.77 | 23.37(0.09) | 23.24(0.35) | 23.54(0.73) | 23.85 | 0.5 | | 3 | 76(4.8) | 50 | [6] | [62] | [20] | 81 | 301 | UT | 1 | OpenLong | | (9) | 48 | 23 | 24 | 20 | 1.5,93 | 60 | | 14 | Mar/16 | 11 | 23.62 | 23.77 | 23.35(0.13) | 23.16(0.22) | 23.37(0.69) | 23.77 | 0.4 | | 3 | 71(3.6) | 50 | [9] | [55] | [41] | 70 | 222 | UT | 1.3 | OpenLong | | (6) | 46 | 75 | 41 | 20 | 1.4,85 | 60 | | 15 | Mar/16 | 10 | 23.62 | 23.77 | 23.35(0) | 23.16(0) | 23.21(0.61) | 23.51 | -0.3 | | 3 | 68(0.7) | 50 | [0] | [41] | [17] | 30 | 231 | UR | 1.1 | SmallShort | | (3) | 40 | 6 | 31 | 20 | 0.7,62 | 60 | | | | |
| 16 | Mar/16 | 9 | 23.62 | 23.77 | 23.32(0.04) | 23.16(0) | 23.07(0.44) | 23.49 | -0.3 | | 3 | 67(0.2) | 50 | [3] | [30] | [56] | 8 | 140 | UT | 1.5 | OpenLong? | | (0) | 29 | 122 | 30 | 20 | 0.6,43 | 60 | | 17 | Mar/15 | 15 | 23.63 | 23.74 | 23.31(-0.04) | 23.11(-0.22) | 22.97(0.13) | 23.07 | -1.3 | | -2 | 67(4) | 10 | [-3] | [-1] | [7] | -53 | -28 | RG | 0.4 | Wait? | | (-6) | 9 | 9 | 14 | 20 | -0.9,20 | 47 | | 18 | Mar/15 | 14 | 23.63 | 23.74 | 23.31(0) | 23.16(-0.3) | 22.97(0) | 23.04 | -1.3 | | -2 | 63(0.3) | 30 | [0] | [-12] | [15] | -64 | -120 | RG | 0.4 | Wait | | (-3) | 0 | 35 | 9 | 18 | -1,11 | 47 | | 19 | Mar/15 | 13 | 23.63 | 23.74 | 23.32(-0.09) | 23.23(-0.3) | 22.94(-0.3) | 22.92 | -1.6 | | -2 | 62(3.7) | -35 | [-6] | [-35] | [8] | -83 | -154 | DP | -0.1 | OpenShort | | (-3) | -21 | 23 | 3 | -9 | -1.5,5 | 47 | | 20 | Mar/15 | 12 | 23.63 | 23.74 | 23.34(-0.13) | 23.3(-0.38) | 23.01(-0.56) | 22.84 | -1.8 | | -2 | 59(6) | -50 | [-9] | [-56] | [-20] | -96 | -220 | DT | -0.7 | OpenShort | | (-6) | -39 | -38 | -10 | -20 | -1.9,2 | 47 | | | | |
| 21 | Mar/15 | 11 | 23.63 | 23.74 | 23.37(-0.09) | 23.39(-0.3) | 23.14(-0.52) | 22.97 | -1.5 | | -2 | 53(4.9) | -50 | [-6] | [-50] | [-7] | -91 | -210 | DT | -0.7 | OpenShort | | (-6) | -36 | 9 | -21 | -20 | -1.7,2 | 47 | | 22 | Mar/15 | 10 | 23.63 | 23.74 | 23.39(-0.09) | 23.46(-0.17) | 23.26(-0.56) | 22.94 | -1.6 | | -2 | 48(5.1) | -50 | [-6] | [-48] | [-26] | -93 | -241 | DT | -1.5 | OpenShort | | (-6) | -39 | -29 | -43 | -20 | -2.1,10 | 47 | | 23 | Mar/15 | 9 | 23.63 | 23.74 | 23.41(-0.17) | 23.5(-0.13) | 23.39(-0.51) | 23.04 | -1.3 | | -2 | 43(2) | -50 | [-12] | [-45] | [-33] | -66 | -115 | DT | -1.9 | OpenShort? | | (-6) | -35 | -60 | -37 | -20 | -2,34 | 47 | | 24 | Mar/15 | 20 | 23.63 | 23.74 | 23.45(-0.04) | 23.53(-0.04) | 23.51(-0.38) | 23.25 | -0.9 | | -2 | 41(1.2) | -50 | [-3] | [-30] | [-35] | -27 | -147 | DT | -1.5 | OpenShort | | (-9) | -26 | -75 | -27 | -20 | -1.1,51 | 47 | | 25 | Mar/14 | 15 | 23.69 | 23.8 | 23.46(-0.04) | 23.54(0.09) | 23.6(-0.13) | 23.51 | -0.4 | | 1 | 40(-1.6) | -30 | [-3] | [-7] | [-8] | 35 | 29 | DT | -0.5 | OpenShort? | | (0) | -9 | -9 | -9 | -20 | 0.3,77 | 61 | | | | |
| 26 | Mar/14 | 14 | 23.69 | 23.8 | 23.47(-0.09) | 23.54(0) | 23.63(-0.13) | 23.54 | -0.3 | | 1 | 41(-4.5) | -45 | [-6] | [-10] | [-5] | 45 | 87 | DT | -0.5 | OpenShort | | (-3) | -9 | -14 | -4 | 4 | 0.4,85 | 61 | | 27 | Mar/14 | 13 | 23.69 | 23.8 | 23.49(-0.09) | 23.52(0.17) | 23.66(0.21) | 23.59 | -0.2 | | 1 | 46(-6.3) | -35 | [-6] | [18] | [-7] | 54 | 181 | RG | -0.3 | Wait | | (-3) | 14 | -23 | 8 | -8 | 0.5,91 | 61 | | 28 | Mar/14 | 12 | 23.69 | 23.8 | 23.51(-0.08) | 23.48(0.26) | 23.61(0.25) | 23.67 | -0 | | 1 | 52(-8) | -15 | [-5] | [24] | [0] | 61 | 212 | RG | 0.3 | Wait | | (-6) | 17 | -9 | 17 | 4 | 0.7,93 | 61 | | 29 | Mar/14 | 11 | 23.69 | 23.8 | 23.53(-0.13) | 23.42(0.17) | 23.55(0.3) | 23.7 | 0 | | 1 | 60(-8.7) | -15 | [-9] | [23] | [12] | 58 | 274 | UR | 0.6 | SmallShort | | (-6) | 20 | 11 | 30 | 20 | 0.6,93 | 61 | | 30 | Mar/14 | 10 | 23.69 | 23.8 | 23.56(-0.13) | 23.38(0.13) | 23.48(0.26) | 23.66 | -0.1 | | 1 | 69(-9.6) | -25 | [-9] | [19] | [8] | 29 | 234 | UR | 0.6 | SmallShort | | (-9) | 17 | -3 | 22 | 20 | 0.3,71 | 61 | | | | |
| 31 | Mar/14 | 9 | 23.69 | 23.8 | 23.59(-0.13) | 23.35(0.13) | 23.42(0.17) | 23.67 | -0 | | 1 | 78(-7.3) | 15 | [-9] | [13] | [40] | 9 | 201 | UR | 0.7 | SmallShort? | | (-11) | 11 | 95 | 18 | 20 | 0.2,54 | 61 | | 32 | Mar/13 | 15 | 23.71 | 23.8 | 23.62(-0.17) | 23.32(-0.04) | 23.38(0.09) | 23.34 | -0.8 | | 0 | 86(-1.7) | -35 | [-11] | [1] | [-4] | -33 | 71 | RG | -0.1 | Wait? | | (-14) | 6 | -20 | 6 | 17 | -0.7,35 | 58 | | 33 | Mar/13 | 14 | 23.71 | 23.8 | 23.66(-0.17) | 23.33(-0.13) | 23.36(0.34) | 23.41 | -0.7 | | 0 | 87(-1.8) | 5 | [-11] | [15] | [13] | -37 | 143 | UR | 0.1 | SmallShort | | (-9) | 23 | 23 | 6 | 20 | -0.7,31 | 58 | | 34 | Mar/13 | 13 | 23.71 | 23.8 | 23.7(-0.13) | 23.36(-0.13) | 23.28(-0.04) | 23.33 | -0.9 | | 0 | 89(0) | -35 | [-9] | [-10] | [-1] | -44 | -41 | DT | 0.1 | OpenShort | | (-14) | -3 | -6 | 13 | -9 | -0.9,29 | 58 | | 35 | Mar/13 | 12 | 23.71 | 23.8 | 23.73(-0.21) | 23.39(-0.13) | 23.29(0.04) | 23.35 | -0.8 | | 0 | 89(0) | -50 | [-14] | [-6] | [-7] | -51 | 59 | DT | 0.2 | OpenShort | | (-11) | 3 | -37 | 17 | 20 | -1,24 | 58 | | | | |
| 36 | Mar/13 | 11 | 23.71 | 23.8 | 23.78(-0.13) | 23.42(-0.17) | 23.28(0.09) | 23.48 | -0.5 | | 0 | 89(-0.5) | 25 | [-9] | [-3] | [32] | -54 | 22 | RG | 0.5 | Wait | | (-9) | 6 | 75 | 13 | 20 | -0.8,16 | 58 | | 37 | Mar/13 | 10 | 23.71 | 23.8 | 23.81(-0.17) | 23.46(-0.34) | 23.26(-0.21) | 23.22 | -1.1 | | 0 | 90(4.3) | -25 | [-11] | [-29] | [16] | -83 | -134 | DP | -0.1 | OpenShort | | (-14) | -14 | 46 | 6 | -9 | -1.5,5 | 58 | | 38 | Mar/13 | 9 | 23.71 | 23.8 | 23.85(-0.25) | 23.54(-0.47) | 23.31(-0.6) | 23.06 | -1.5 | | 0 | 85(10.6) | -50 | [-17] | [-61] | [-31] | -103 | -230 | DT | -0.7 | HoldShort? | | (-17) | -40 | -81 | -0 | -20 | -2.1,0 | 58 | | 39 | Mar/10 | 15 | 23.73 | 23.83 | 23.91(-0.13) | 23.65(-0.34) | 23.45(-0.13) | 23.34 | -0.9 | | 0 | 75(5.5) | -45 | [-9] | [-23] | [0] | -93 | -143 | DT | -0.3 | OpenShort? | | (-11) | -9 | 3 | 2 | -13 | -1.7,0 | 48 | | 40 | Mar/10 | 14 | 23.73 | 23.83 | 23.94(-0.13) | 23.73(-0.42) | 23.48(-0.34) | 23.33 | -0.9 | | 0 | 69(8.6) | -50 | [-9] | [-38] | [-3] | -100 | -205 | BT | -0.5 | OpenLong | | (-9) | -22 | 0 | -6 | -20 | -2,0 | 48 | | | | |
| 41 | Mar/10 | 13 | 23.73 | 23.83 | 23.97(-0.17) | 23.83(-0.42) | 23.56(-0.46) | 23.33 | -0.9 | | 0 | 61(8.3) | -50 | [-11] | [-47] | [-19] | -102 | -216 | DT | -0.9 | HoldShort | | (-9) | -30 | -43 | 5 | -20 | -2.4,8 | 48 | | 42 | Mar/10 | 12 | 23.73 | 23.83 | 24.01(-0.12) | 23.93(-0.25) | 23.67(-0.42) | 23.48 | -0.6 | | 0 | 52(7) | -50 | [-8] | [-38] | [-29] | -100 | -207 | DT | -0.8 | HoldShort | | (-11) | -28 | -70 | 2 | -20 | -2.3,8 | 48 | | 43 | Mar/10 | 11 | 23.73 | 23.83 | 24.04(-0.12) | 23.99(-0.17) | 23.77(-0.34) | 23.73 | 0 | | 0 | 45(0.7) | -20 | [-8] | [-30] | [14] | -82 | -96 | DP | -0.2 | OpenShort | | (-5) | -22 | 54 | -3 | -20 | -1.6,8 | 48 | | 44 | Mar/10 | 10 | 23.73 | 23.83 | 24.07(-0.17) | 24.03(-0.21) | 23.85(-0.54) | 23.54 | -0.4 | | 0 | 45(7.7) | -50 | [-11] | [-45] | [-28] | -118 | -186 | DT | -1.6 | HoldShort | | (-11) | -35 | -46 | -29 | -20 | -2.7,0 | 48 | | 45 | Mar/10 | 9 | 23.73 | 23.83 | 24.11(-0.17) | 24.08(-0.21) | 23.98(-0.54) | 23.7 | -0.1 | | 0 | 37(5) | -50 | [-11] | [-45] | [-28] | -105 | -136 | DT | -1.7 | HoldShort? | | (-8) | -35 | -48 | -39 | -20 | -2.5,8 | 48 | | | | |
| 46 | Mar/9 | 15 | 23.77 | 23.83 | 24.15(-0.08) | 24.13(-0.12) | 24.11(-0.33) | 23.87 | 0.2 | | 1 | 32(-0.2) | -50 | [-5] | [-26] | [-23] | -74 | -123 | DT | -1.7 | OpenShort? | | (-8) | -22 | -36 | -36 | -20 | -2,26 | 48 | | 47 | Mar/9 | 14 | 23.77 | 23.83 | 24.17(-0.12) | 24.16(-0.04) | 24.19(-0.08) | 24 | 0.5 | | 1 | 32(-3.1) | -50 | [-8] | [-8] | [-17] | -30 | 28 | DT | -1.4 | OpenShort | | (-5) | -5 | -36 | -20 | -20 | -1.2,50 | 48 | | 48 | Mar/9 | 13 | 23.77 | 23.83 | 24.2(-0.08) | 24.16(0) | 24.19(0) | 24.13 | 0.8 | | 1 | 35(-4.1) | -30 | [-5] | [-1] | [-10] | 12 | 49 | DT | -0.5 | OpenShort | | (-5) | 0 | -25 | 4 | -20 | -0.5,74 | 48 | | 49 | Mar/9 | 12 | 23.77 | 23.83 | 24.22(-0.08) | 24.17(0.12) | 24.21(0.12) | 24.22 | 1 | | 1 | 39(-2.8) | -30 | [-5] | [11] | [-8] | 34 | 109 | RG | 0.1 | Wait | | (-5) | 8 | -28 | 11 | -8 | 0,84 | 48 | | 50 | Mar/9 | 11 | 23.77 | 23.83 | 24.22(0) | 24.14(0.17) | 24.18(0.12) | 24.32 | 1.3 | | 1 | 42(-0.8) | 30 | [0] | [14] | [7] | 31 | 60 | UR | 0.8 | SmallShort | | (-3) | 8 | 11 | 10 | 16 | 0.4,71 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|