|
|
| ^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 20, 2023 |
|
ERX Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Energy Bull 3X ETF)
One month low (close): $49.9200 One month high (close): $64.8900
ERX Daily Change: 4.39% Daily StdDev 3.55% ERX EMA_5_Trend: -1.34% 10Minute StdDev: $0.9999
Latest Price : $52.11(4.39%) | Wed. Mar 22, 2023($0.8) Tue. Mar 21, 2023($1.4) Mon. Mar 20, 2023($0.9) Fri. Mar 17, 2023($0.8) Thu. Mar 16, 2023($1.4) Wed. Mar 15, 2023($3.3) Tue. Mar 14, 2023($1.2) Mon. Mar 13, 2023($1.9)
| ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.34% Daily EMA 20 BBV: -1.4
| | Mon. Mar. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 10 | 58.59 | 55.52 | 50.38(-0.04) | 50.58(0.06) | 50.38(0.34) | 51.31 | -1.6 | | -18 | 16(-0.8) | -20 | [-1] | [5] | [28] | 48 | 299 | UR | 1.3 | SmallShort | | (5) | 10 | 51 | 21 | 20 | 1.3,65 | 38 | Sample size 50 Avg positive next hour return: 0.68%(44%) Avg negative next hour return: -0.81%(56%)
Daily Trend: %
Up Forces:
Down Forces: 50.38(hourly_sma_20 -1.81%)
Support Levels: 50.58(weak_hourly_sma_10 -1.42%)
Resistance Levels: 55.52(daily_ema_10 8.21%) 58.59(daily_ema_20 14.19%)
|
| | | 2 | Mar/20 | 9 | 58.59 | 55.52 | 50.4(-0.2) | 50.55(-0.26) | 50.21(0.2) | 50.43 | -1.8 | | -18 | 17(-2.2) | -50 | [-6] | [-5] | [10] | 2 | 248 | DP | 0.3 | OpenShort? | | (-4) | 6 | 19 | 4 | 20 | 0,52 | 38 | | 3 | Mar/17 | 15 | 59.06 | 56.75 | 50.5(-0.22) | 50.68(-0.1) | 50.11(-0.22) | 50.1 | -2.1 | | -18 | 19(-2.8) | -50 | [-6] | [-16] | [-2] | -13 | 80 | DT | -0 | OpenShort? | | (-7) | -6 | 8 | -2 | -20 | -0.5,50 | 30 | | 4 | Mar/17 | 14 | 59.06 | 56.75 | 50.61(-0.39) | 50.73(-0.02) | 50.22(-0.59) | 49.97 | -2.1 | | -18 | 22(-5.7) | -50 | [-11] | [-27] | [-13] | -14 | 108 | DT | -0.3 | OpenShort | | (-7) | -17 | -13 | -1 | -20 | -0.7,54 | 30 | | 5 | Mar/17 | 13 | 59.06 | 56.75 | 50.81(-0.53) | 50.74(0.32) | 50.52(-0.53) | 50.19 | -2.1 | | -18 | 28(-9.1) | -50 | [-15] | [-21] | [-17] | -11 | 268 | DT | -0.3 | OpenShort | | (-12) | -15 | -17 | -5 | -20 | -0.5,52 | 30 | | | | |
| 6 | Mar/17 | 12 | 59.06 | 56.75 | 51.08(-0.58) | 50.58(0.24) | 50.79(-0.2) | 50.48 | -2 | | -18 | 37(-9.5) | -50 | [-17] | [-13] | [7] | -7 | 397 | DP | -0.2 | OpenShort | | (-16) | -6 | 38 | -1 | -20 | -0.4,53 | 30 | | 7 | Mar/17 | 11 | 59.06 | 56.75 | 51.38(-0.73) | 50.46(-0.12) | 50.89(-0.7) | 49.83 | -2.2 | | -18 | 46(-8.3) | -50 | [-21] | [-34] | [-22] | -12 | 241 | DT | -0.5 | OpenShort | | (-21) | -20 | -48 | -2 | -20 | -0.8,58 | 30 | | 8 | Mar/17 | 10 | 59.06 | 56.75 | 51.76(-0.75) | 50.52(0.04) | 50.89(0) | 50.65 | -2 | | -18 | 55(-9.4) | -50 | [-22] | [-12] | [-12] | 4 | 521 | DT | -0.3 | OpenShort | | (-20) | 0 | -45 | 11 | 15 | -0.5,66 | 30 | | 9 | Mar/17 | 9 | 59.06 | 56.75 | 52.15(-0.67) | 50.5(0.26) | 51.25(0.57) | 51.43 | -1.8 | | -18 | 64(-7.7) | -50 | [-19] | [8] | [7] | -3 | 652 | UR | 0.1 | SmallShort? | | (-20) | 16 | -5 | 11 | 20 | -0.3,55 | 30 | | 10 | Mar/16 | 15 | 59.86 | 58.25 | 52.5(-0.59) | 50.37(0.36) | 50.96(1.17) | 51.51 | -2.2 | | -15 | 72(-11.7) | -40 | [-17] | [29] | [19] | -7 | 670 | UR | 0.2 | SmallShort? | | (-21) | 34 | 30 | 17 | 20 | -0.3,51 | 33 | | | | |
| 11 | Mar/16 | 14 | 59.86 | 58.25 | 52.81(-0.64) | 50.19(-0.14) | 50.37(0.66) | 50.99 | -2.3 | | -15 | 84(-3.7) | -50 | [-18] | [7] | [1] | -30 | 442 | UR | 0.2 | SmallShort | | (-20) | 19 | -35 | 14 | 20 | -0.6,35 | 33 | | 12 | Mar/16 | 13 | 59.86 | 58.25 | 53.15(-0.36) | 50.26(-0.1) | 50.04(0.58) | 51.61 | -2.1 | | -15 | 87(-0.7) | -40 | [-10] | [7] | [40] | -36 | 203 | UR | 0.5 | SmallShort | | (-18) | 17 | 58 | 17 | 20 | -0.5,27 | 33 | | 13 | Mar/16 | 12 | 59.86 | 58.25 | 53.34(-0.54) | 50.31(-0.34) | 49.75(0.04) | 50.62 | -2.4 | | -15 | 88(0.1) | -50 | [-16] | [-13] | [21] | -57 | 27 | DP | 0.3 | OpenShort | | (-14) | 1 | 33 | 9 | 20 | -0.8,13 | 33 | | 14 | Mar/16 | 11 | 59.86 | 58.25 | 53.63(-0.57) | 50.48(-0.77) | 49.73(-0.08) | 50.06 | -2.5 | | -15 | 88(1.6) | -35 | [-16] | [-23] | [40] | -72 | -136 | DP | 0.1 | OpenShort | | (-19) | -2 | 90 | 3 | 20 | -1.1,6 | 33 | | 15 | Mar/16 | 10 | 59.86 | 58.25 | 53.94(-0.68) | 50.87(-1.3) | 49.77(-0.34) | 48.58 | -2.9 | | -15 | 86(4.6) | -50 | [-20] | [-39] | [-17] | -87 | -409 | DT | -0.4 | OpenShort | | (-21) | -10 | -43 | -1 | -20 | -1.6,3 | 33 | | | | |
| 16 | Mar/16 | 9 | 59.86 | 58.25 | 54.31(-0.71) | 51.54(-1.47) | 49.94(-1.07) | 49.3 | -2.7 | | -15 | 82(5.4) | -50 | [-20] | [-62] | [-21] | -85 | -492 | DT | -0.2 | OpenShort? | | (-20) | -31 | -62 | 4 | -14 | -1.6,5 | 33 | | 17 | Mar/15 | 15 | 60.64 | 59.42 | 54.7(-0.49) | 52.31(-1.3) | 50.48(-0.71) | 50.36 | -2.8 | | -15 | 76(-0.1) | -50 | [-14] | [-48] | [3] | -80 | -488 | DP | -0 | OpenShort? | | (-18) | -20 | -3 | 11 | 20 | -1.5,8 | 30 | | 18 | Mar/15 | 14 | 60.64 | 59.42 | 54.97(-0.36) | 53(-1.51) | 50.84(-0.76) | 50.41 | -2.8 | | -15 | 76(5.7) | -50 | [-10] | [-52] | [1] | -85 | -663 | DP | -0.2 | OpenShort | | (-15) | -22 | 8 | 6 | -20 | -1.6,5 | 30 | | 19 | Mar/15 | 13 | 60.64 | 59.42 | 55.17(-0.7) | 53.81(-1.5) | 51.23(-1.46) | 50.28 | -2.8 | | -15 | 71(5.5) | -50 | [-20] | [-74] | [0] | -96 | -560 | DT | -0.4 | OpenShort | | (-12) | -42 | 35 | 3 | -20 | -1.9,2 | 30 | | 20 | Mar/15 | 12 | 60.64 | 59.42 | 55.56(-0.77) | 54.63(-1.46) | 51.99(-2.24) | 49.69 | -3 | | -15 | 65(9.7) | -50 | [-22] | [-97] | [-66] | -113 | -853 | DT | -1 | HoldShort | | (-23) | -64 | -114 | -3 | -20 | -2.5,0 | 30 | | | | |
| 21 | Mar/15 | 11 | 60.64 | 59.42 | 55.99(-0.59) | 55.44(-1.09) | 53.18(-1.81) | 51.69 | -2.4 | | -15 | 55(5.2) | -50 | [-17] | [-78] | [-33] | -103 | -638 | DT | -0.7 | HoldShort | | (-18) | -52 | -32 | -11 | -20 | -2.1,0 | 30 | | 22 | Mar/15 | 10 | 60.64 | 59.42 | 56.32(-0.65) | 56.05(-0.62) | 54.16(-1.88) | 52.26 | -2.3 | | -15 | 50(3.9) | -50 | [-19] | [-73] | [-33] | -105 | -547 | DT | -1 | HoldShort | | (-17) | -54 | 2 | -26 | -20 | -2.2,0 | 30 | | 23 | Mar/15 | 9 | 60.64 | 59.42 | 56.69(-0.68) | 56.4(-0.69) | 55.2(-2.11) | 52.22 | -2.3 | | -15 | 46(2.9) | -50 | [-20] | [-81] | [-67] | -105 | -641 | DT | -1.8 | HoldShort? | | (-20) | -61 | -96 | -36 | -20 | -2.6,10 | 30 | | 24 | Mar/15 | 20 | 60.64 | 59.42 | 57.08(-0.52) | 56.79(-0.37) | 56.39(-1.55) | 53.99 | -1.8 | | -15 | 43(1.6) | -50 | [-15] | [-59] | [-53] | -70 | -411 | DT | -1.5 | OpenShort | | (-17) | -44 | -84 | -29 | -20 | -1.9,28 | 30 | | 25 | Mar/14 | 15 | 61.59 | 60.65 | 57.38(-0.35) | 57(-0.14) | 57.28(-0.76) | 55.58 | -1.8 | | -10 | 42(-4.7) | -50 | [-10] | [-29] | [-33] | -27 | -154 | DT | -1.1 | OpenShort? | | (-11) | -22 | -54 | -20 | -20 | -1.2,53 | 45 | | | | |
| 26 | Mar/14 | 14 | 61.59 | 60.65 | 57.58(-0.28) | 57.08(-0.02) | 57.72(-0.4) | 56.61 | -1.5 | | -10 | 47(-1.8) | -50 | [-9] | [-17] | [-17] | 4 | 20 | DT | -0.7 | OpenShort | | (-8) | -12 | -37 | -5 | -20 | -0.6,69 | 45 | | 27 | Mar/14 | 13 | 61.59 | 60.65 | 57.74(-0.29) | 57.09(0.25) | 57.95(0.57) | 57.34 | -1.3 | | -10 | 48(-3.7) | -50 | [-9] | [17] | [-18] | 18 | 386 | RG | -0.4 | Wait | | (-7) | 18 | -54 | 9 | -20 | -0.2,73 | 45 | | 28 | Mar/14 | 12 | 61.59 | 60.65 | 57.91(-0.21) | 56.95(0.74) | 57.62(0.77) | 58.41 | -1 | | -10 | 52(-3.4) | -50 | [-7] | [31] | [5] | 32 | 515 | UR | 0.5 | SmallShort | | (-6) | 24 | -3 | 18 | 20 | 0.3,74 | 45 | | 29 | Mar/14 | 11 | 61.59 | 60.65 | 58.03(-0.26) | 56.53(0.09) | 57.18(0.83) | 58.46 | -0.9 | | -10 | 55(-4.5) | -40 | [-8] | [23] | [33] | 19 | 566 | UR | 0.7 | SmallShort | | (-7) | 26 | 37 | 25 | 20 | 0.2,64 | 45 | | 30 | Mar/14 | 10 | 61.59 | 60.65 | 58.18(-0.36) | 56.48(-0.05) | 56.71(0.55) | 57.74 | -1.2 | | -10 | 60(-5) | -50 | [-11] | [11] | [16] | -10 | 447 | UR | 0.5 | SmallShort | | (-10) | 17 | -1 | 13 | 20 | -0.2,45 | 45 | | | | |
| 31 | Mar/14 | 9 | 61.59 | 60.65 | 58.39(-0.41) | 56.51(-0.14) | 56.4(0.3) | 57.77 | -1.2 | | -10 | 65(-5.1) | -35 | [-13] | [2] | [54] | -21 | 400 | UR | 0.6 | SmallShort? | | (-11) | 9 | 114 | 11 | 20 | -0.3,37 | 45 | | 32 | Mar/13 | 15 | 62.21 | 61.01 | 58.63(-0.68) | 56.59(-0.68) | 56.23(-0.11) | 55.62 | -1.9 | | -12 | 70(0.3) | -50 | [-21] | [-23] | [-11] | -56 | 180 | DT | -0.3 | OpenShort? | | (-18) | -3 | -40 | 1 | 20 | -1.3,27 | 40 | | 33 | Mar/13 | 14 | 62.21 | 61.01 | 59.03(-0.34) | 56.98(-0.66) | 56.29(0.79) | 56.38 | -1.7 | | -12 | 70(1.3) | -50 | [-11] | [8] | [12] | -48 | 118 | UR | 0 | SmallShort | | (-19) | 25 | 16 | 6 | 20 | -1.1,30 | 40 | | 34 | Mar/13 | 13 | 62.21 | 61.01 | 59.23(-0.4) | 57.36(-0.69) | 55.85(-0.73) | 56.08 | -1.8 | | -12 | 68(3.1) | -50 | [-12] | [-40] | [-4] | -54 | -302 | DT | 0.1 | OpenShort | | (-12) | -23 | -14 | 12 | -18 | -1.3,29 | 40 | | 35 | Mar/13 | 12 | 62.21 | 61.01 | 59.47(-0.34) | 57.76(-0.55) | 56.26(-0.62) | 56.35 | -1.7 | | -12 | 65(2.9) | -50 | [-11] | [-34] | [-7] | -58 | -323 | DT | 0 | OpenShort | | (-12) | -19 | -20 | 22 | -20 | -1.4,27 | 40 | | | | |
| 36 | Mar/13 | 11 | 62.21 | 61.01 | 59.67(-0.28) | 58.08(-0.48) | 56.61(-0.46) | 56.73 | -1.6 | | -12 | 62(2) | -50 | [-9] | [-27] | [13] | -66 | -317 | DP | 0.1 | OpenShort | | (-10) | -14 | 45 | 10 | -20 | -1.3,17 | 40 | | 37 | Mar/13 | 10 | 62.21 | 61.01 | 59.84(-0.47) | 58.36(-0.82) | 56.87(-1.28) | 55.87 | -1.8 | | -12 | 60(4.9) | -50 | [-15] | [-60] | [17] | -91 | -500 | DP | -0.5 | OpenShort | | (-12) | -40 | 83 | 2 | -20 | -1.9,7 | 40 | | 38 | Mar/13 | 9 | 62.21 | 61.01 | 60.12(-0.71) | 58.84(-1.16) | 57.61(-2.16) | 54.34 | -2.2 | | -12 | 56(14.6) | -50 | [-22] | [-94] | [-88] | -125 | -783 | DT | -1.7 | HoldShort? | | (-18) | -67 | -183 | -11 | -20 | -3,0 | 40 | | 39 | Mar/10 | 15 | 62.92 | 61.66 | 60.55(-0.44) | 59.53(-0.58) | 58.88(-0.62) | 57.95 | -1.4 | | -8 | 41(0.1) | -50 | [-14] | [-34] | [-10] | -95 | -128 | DT | -0.7 | HoldShort? | | (-12) | -19 | -11 | -6 | -20 | -1.8,0 | 43 | | 40 | Mar/10 | 14 | 62.92 | 61.66 | 60.82(-0.36) | 59.88(-0.66) | 59.25(-0.52) | 58.17 | -1.4 | | -8 | 41(3) | -50 | [-11] | [-31] | [-11] | -98 | -202 | DT | -0.8 | OpenShort | | (-13) | -16 | -11 | -12 | -20 | -1.9,0 | 43 | | | | |
| 41 | Mar/10 | 13 | 62.92 | 61.66 | 61.04(-0.33) | 60.28(-0.66) | 59.56(-0.5) | 58.38 | -1.3 | | -8 | 38(3.2) | -50 | [-10] | [-30] | [-25] | -93 | -226 | DT | -0.9 | OpenShort | | (-11) | -15 | -56 | -3 | -20 | -2,7 | 43 | | 42 | Mar/10 | 12 | 62.92 | 61.66 | 61.24(-0.28) | 60.68(-0.65) | 59.86(-0.37) | 59.51 | -1 | | -8 | 35(0.5) | -50 | [-9] | [-25] | [-13] | -76 | -83 | DT | -0.3 | HoldShort | | (-7) | -11 | -43 | 5 | 7 | -1.4,9 | 43 | | 43 | Mar/10 | 11 | 62.92 | 61.66 | 61.41(-0.26) | 61.08(-0.05) | 60.08(-0.22) | 60.4 | -0.7 | | -8 | 34(-1.5) | -50 | [-8] | [-11] | [4] | -61 | 54 | DP | 0.3 | OpenShort | | (-6) | -7 | 28 | 8 | -20 | -0.8,9 | 43 | | 44 | Mar/10 | 10 | 62.92 | 61.66 | 61.57(-0.28) | 61.11(-0.08) | 60.21(-0.45) | 59.83 | -0.9 | | -8 | 36(-0.6) | -50 | [-9] | [-19] | [-6] | -83 | -103 | DT | -0.3 | HoldShort | | (-9) | -14 | 12 | -7 | -20 | -1.4,2 | 43 | | 45 | Mar/10 | 9 | 62.92 | 61.66 | 61.74(-0.32) | 61.16(-0.16) | 60.48(-0.84) | 59.59 | -1 | | -8 | 36(1.8) | -50 | [-10] | [-33] | [-20] | -90 | -234 | DT | -0.7 | OpenShort? | | (-9) | -26 | -15 | -14 | -20 | -1.7,3 | 43 | | | | |
| 46 | Mar/9 | 15 | 63.29 | 62.06 | 61.94(-0.34) | 61.26(-0.1) | 60.99(-0.85) | 59.89 | -1 | | -7 | 34(-1.7) | -50 | [-10] | [-31] | [-27] | -85 | -198 | DT | -0.9 | HoldShort? | | (-9) | -26 | -38 | -22 | -20 | -1.7,8 | 36 | | 47 | Mar/9 | 14 | 63.29 | 62.06 | 62.15(-0.32) | 61.32(-0.15) | 61.51(-0.95) | 60.67 | -0.8 | | -7 | 36(-2) | -50 | [-10] | [-35] | [-11] | -61 | -155 | DT | -0.7 | OpenShort | | (-8) | -29 | -11 | -22 | -20 | -1.2,19 | 36 | | 48 | Mar/9 | 13 | 63.29 | 62.06 | 62.35(-0.3) | 61.41(-0.28) | 62.1(0.16) | 60.91 | -0.7 | | -7 | 38(-2.1) | -50 | [-9] | [-3] | [-12] | -47 | 124 | DT | -1 | OpenShort | | (-9) | 5 | -28 | -16 | 0 | -1.2,33 | 36 | | 49 | Mar/9 | 12 | 63.29 | 62.06 | 62.54(-0.22) | 61.58(-0.28) | 62(0.26) | 61.5 | -0.5 | | -7 | 40(-1.1) | -50 | [-7] | [1] | [-5] | -20 | 126 | RG | -0.4 | Wait | | (-9) | 8 | -24 | -7 | 20 | -0.8,50 | 36 | | 50 | Mar/9 | 11 | 63.29 | 62.06 | 62.68(-0.22) | 61.75(-0.1) | 61.84(0.47) | 62 | -0.4 | | -7 | 41(-1.6) | -50 | [-7] | [10] | [-4] | 5 | 240 | RG | 0.1 | Wait | | (-6) | 14 | -23 | 2 | 20 | -0.5,67 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|