TJX Trading Signals: Hourly Price Prediction

^ TJX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 20, 2023

TJX Trading Signals: Hourly Price Forecast and Prediction

(TJX Companies Inc)

One month low (close): $73.5400 One month high (close): $78.8200

TJX Daily Change: 1.24% Daily StdDev 1.1% TJX EMA_5_Trend: 0.5% 10Minute StdDev: $0.5302

Latest Price : $75.4(1.24%)

Wed. Mar 22, 2023($0.5) Tue. Mar 21, 2023($0.7) Mon. Mar 20, 2023($0.6) Fri. Mar 17, 2023($0.3) Thu. Mar 16, 2023($0.4) Wed. Mar 15, 2023($0.4) Tue. Mar 14, 2023($0.4) Mon. Mar 13, 2023($0.6)

TJX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.39%(54%) Avg negative next hour return: -0.74%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 20, 2023
1	Mar/20	10	76.16	75	74.29(0.13)	74.36(0.18)	74.66(0.4)	75.46	-0.5	-16	28(6.1)	25	[12]	[44]	[17]	103	133	UT	1.9	HoldLong	(11)	36	13	43	20	2.7,85	44
Daily Trend: % Up Forces: Down Forces: 75(daily_ema_10 -0.61%) Support Levels: 74.36(weak_hourly_sma_10 -1.46%) 74.29(weak_hourly_sma_20 -1.55%) Resistance Levels: 76.16(daily_ema_20 0.93%)

2	Mar/20	9	76.16	75	74.19(0.12)	74.23(0.12)	74.36(0.34)	75.36	-0.5	-16	22(3.8)	25	[11]	[36]	[60]	97	128	UT	3	OpenLong?	(12)	31	138	41	20	3.5,59	44
3	Mar/17	15	76.37	75.25	74.1(0.03)	74.14(-0.03)	74.11(0.12)	74.34	-1.2	-17	18(2)	0	[3]	[6]	[16]	6	30	RG	0.8	SmallShort?	(7)	11	36	11	20	0.9,33	38
4	Mar/17	14	76.37	75.25	74.08(-0.01)	74.16(-0.08)	74.02(0.03)	74.07	-1.4	-17	16(-0.3)	-50	[-1]	[-5]	[-0]	-27	16	DT	0.2	OpenShort	(1)	3	-3	1	7	-0,23	38
5	Mar/17	13	76.37	75.25	74.09(-0.01)	74.22(-0.01)	74(-0.08)	74.09	-1.3	-17	16(-0.1)	-50	[-1]	[-12]	[1]	-25	-9	DP	0.3	OpenShort	(-1)	-7	5	-1	-9	0,25	38

6	Mar/17	12	76.37	75.25	74.1(-0.03)	74.23(-0.01)	74.06(-0.07)	74.05	-1.4	-17	17(-0.4)	-50	[-3]	[-12]	[1]	-28	2	DP	-0	OpenShort	(-1)	-6	9	-7	-16	-0.2,27	38
7	Mar/17	11	76.37	75.25	74.12(-0.04)	74.23(0)	74.11(-0.08)	73.98	-1.4	-17	17(-1.7)	-50	[-4]	[-13]	[-2]	-31	-1	DT	-0.5	OpenShort	(-4)	-7	9	-21	-16	-0.5,32	38
8	Mar/17	10	76.37	75.25	74.15(-0.07)	74.24(-0.03)	74.17(-0.15)	73.91	-1.4	-17	19(-1.8)	-50	[-6]	[-21]	[-6]	-23	-0	DT	-0.8	OpenShort	(-5)	-14	-5	-15	-20	-0.8,47	38
9	Mar/17	9	76.37	75.25	74.2(-0.07)	74.26(-0.01)	74.28(-0.21)	73.95	-1.4	-17	20(-1)	-50	[-6]	[-26]	[-26]	-6	-14	DT	-0.9	OpenShort?	(-7)	-19	-63	-15	-20	-0.7,62	38
10	Mar/16	15	76.62	75.58	74.25(-0.01)	74.27(0.08)	74.44(0.05)	74.41	-1.2	-16	21(0.4)	-40	[-1]	[5]	[7]	33	41	UR	-0.1	SmallShort?	(-3)	5	23	-5	1	0.4,73	37

11	Mar/16	14	76.62	75.58	74.26(0.03)	74.21(0.07)	74.4(0.04)	74.24	-1.3	-16	21(-0.6)	-45	[3]	[4]	[-8]	23	-18	CR	-0.4	HoldShort	(-3)	4	-17	-7	-16	-0.1,75	37
12	Mar/16	13	76.62	75.58	74.24(0.01)	74.16(0.14)	74.37(0.08)	74.37	-1.3	-16	22(0.2)	-45	[1]	[10]	[-5]	40	29	CR	0	HoldShort	(4)	7	-20	13	-1	0.3,82	37
13	Mar/16	12	76.62	75.58	74.23(0.03)	74.06(0.08)	74.31(0.08)	74.52	-1.2	-16	21(0.2)	-30	[3]	[8]	[-2]	47	31	CR	0.6	HoldShort	(1)	7	-20	18	20	0.8,77	37
14	Mar/16	11	76.62	75.58	74.21(0.04)	74(0.05)	74.25(0.23)	74.67	-1.1	-16	21(0.9)	5	[4]	[21]	[27]	45	76	RG	1.1	SmallShort	(4)	21	60	18	20	1.2,65	37
15	Mar/16	10	76.62	75.58	74.18(0.03)	73.96(0.01)	74.08(0.12)	74.23	-1.4	-16	20(-0.5)	-10	[3]	[9]	[10]	2	10	RG	0.4	Wait	(1)	11	22	4	20	0.1,49	37

16	Mar/16	9	76.62	75.58	74.16(0.03)	73.95(-0.07)	73.99(0.05)	74.07	-1.4	-16	21(-1.3)	-30	[3]	[-1]	[2]	-8	-26	RG	0.2	Wait?	(1)	5	-4	9	18	-0.2,47	37
17	Mar/15	15	76.92	75.79	74.14(0.03)	74(-0.08)	73.95(0.19)	74.1	-1.5	-17	22(0.9)	-20	[3]	[10]	[2]	-9	6	RG	0.4	Wait?	(4)	17	-9	15	20	-0.1,44	32
18	Mar/15	14	76.92	75.79	74.12(-0.03)	74.06(-0.09)	73.81(0.07)	74.17	-1.5	-17	21(-0.6)	-40	[-3]	[-3]	[17]	-10	53	DP	0.9	OpenShort	(3)	6	34	17	20	0.1,38	32
19	Mar/15	13	76.92	75.79	74.14(-0.07)	74.13(-0.13)	73.76(-0.11)	73.92	-1.6	-17	22(-1.7)	-50	[-6]	[-22]	[6]	-36	9	DP	0.4	OpenShort	(-4)	-10	11	11	3	-0.5,27	32
20	Mar/15	12	76.92	75.79	74.19(-0.05)	74.23(-0.09)	73.84(-0.11)	73.84	-1.6	-17	24(-0.2)	-50	[-5]	[-19]	[3]	-54	-30	DP	0	OpenShort	(-8)	-10	15	-7	-11	-0.8,16	32

21	Mar/15	11	76.92	75.79	74.23(-0.09)	74.3(-0.03)	73.92(-0.18)	73.73	-1.7	-17	24(-0.5)	-50	[-8]	[-24]	[6]	-62	-29	DP	-0.4	OpenShort	(-7)	-16	39	-20	-20	-1.1,16	32
22	Mar/15	10	76.92	75.79	74.3(-0.13)	74.32(-0.11)	74.05(-0.39)	73.44	-1.8	-17	24(-0.9)	-50	[-12]	[-48]	[-29]	-69	-91	DT	-1.3	OpenShort	(-11)	-36	-59	-24	-20	-1.9,29	32
23	Mar/15	9	76.92	75.79	74.4(-0.08)	74.4(-0.03)	74.34(-0.23)	73.87	-1.6	-17	25(-1.1)	-50	[-7]	[-28]	[-26]	-32	-49	DT	-1	OpenShort?	(-11)	-21	-60	-15	-20	-1.1,46	32
24	Mar/14	15	77.24	76.07	74.46(-0.07)	74.42(0.03)	74.51(-0.13)	74.31	-1.5	-16	26(-0.9)	-50	[-6]	[-15]	[0]	-1	15	DT	-0.4	OpenShort?	(-7)	-12	9	-11	-13	-0.3,57	37
25	Mar/14	14	77.24	76.07	74.51(-0.04)	74.4(0.04)	74.61(-0.11)	74.24	-1.6	-16	27(0)	-50	[-4]	[-12]	[-11]	4	-29	DT	-0.7	OpenShort	(-7)	-10	-22	-9	-20	-0.5,66	37

26	Mar/14	13	77.24	76.07	74.54(-0.07)	74.37(0.12)	74.69(0.13)	74.4	-1.5	-16	27(-1.3)	-50	[-6]	[12]	[-16]	14	73	RG	-0.6	Wait	(-4)	12	-45	3	-19	-0.3,71	37
27	Mar/14	12	77.24	76.07	74.59(-0.04)	74.28(0.13)	74.59(0.16)	74.74	-1.3	-16	28(-1.4)	-50	[-4]	[16]	[-1]	32	91	RG	0.3	Wait	(-4)	15	-15	16	13	0.3,74	37
28	Mar/14	11	77.24	76.07	74.62(-0.05)	74.18(0.04)	74.47(0.19)	74.85	-1.2	-16	30(-2.1)	-50	[-5]	[15]	[10]	32	117	UR	0.7	SmallShort	(-3)	17	4	28	20	0.4,72	37
29	Mar/14	10	77.24	76.07	74.66(-0.08)	74.15(-0.03)	74.33(0.16)	74.82	-1.3	-16	32(-3.4)	-50	[-7]	[8]	[16]	6	128	UR	0.8	SmallShort	(-7)	15	24	16	20	0.3,48	37
30	Mar/14	9	77.24	76.07	74.72(-0.11)	74.17(0.01)	74.21(0.22)	74.64	-1.3	-16	35(-4.9)	-50	[-10]	[15]	[40]	-16	139	UR	0.6	SmallShort?	(-9)	20	104	11	20	-0.1,37	37

31	Mar/13	15	77.53	76.27	74.8(-0.17)	74.16(-0.15)	74.05(0.11)	73.88	-1.9	-19	40(-2)	-50	[-16]	[-6]	[-13]	-52	58	DT	-0.2	OpenShort?	(-17)	10	-39	3	1	-1.2,28	24
32	Mar/13	14	77.53	76.27	74.93(-0.19)	74.27(-0.17)	73.97(0.12)	74.17	-1.7	-19	42(-4.4)	-50	[-18]	[-6]	[6]	-41	102	DP	0.2	OpenShort	(-16)	11	5	14	20	-0.9,32	24
33	Mar/13	13	77.53	76.27	75.07(-0.19)	74.4(-0.15)	73.88(-0.14)	74.13	-1.7	-19	47(-2.2)	-50	[-18]	[-29]	[2]	-49	13	DP	0.3	OpenShort	(-20)	-13	-3	17	8	-1,26	24
34	Mar/13	12	77.53	76.27	75.21(-0.16)	74.51(-0.15)	73.98(-0.2)	74.15	-1.7	-19	49(-1.1)	-50	[-15]	[-34]	[12]	-62	-39	DP	0.2	OpenShort	(-19)	-19	32	12	-8	-1.1,16	24
35	Mar/13	11	77.53	76.27	75.33(-0.19)	74.62(-0.11)	74.13(-0.19)	73.91	-1.8	-19	50(0.6)	-50	[-18]	[-32]	[16]	-82	-59	DP	-0.2	OpenShort	(-20)	-18	55	1	-20	-1.5,6	24

36	Mar/13	10	77.53	76.27	75.47(-0.22)	74.7(-0.24)	74.27(-0.39)	73.51	-2.1	-19	49(3)	-50	[-20]	[-57]	[-17]	-100	-147	DT	-0.8	HoldShort	(-21)	-36	-31	-9	-20	-2,0	24
37	Mar/13	9	77.53	76.27	75.64(-0.24)	74.88(-0.23)	74.56(-0.48)	73.74	-1.9	-19	46(2.8)	-50	[-22]	[-66]	[-43]	-99	-140	DT	-0.9	OpenShort?	(-22)	-44	-111	-7	-20	-2.1,4	24
38	Mar/10	15	77.88	76.63	75.82(-0.18)	75.05(-0.15)	74.92(-0.16)	74.56	-1.8	-19	44(-5.3)	-50	[-17]	[-30]	[-20]	-84	-41	DT	-0.4	HoldShort?	(-18)	-15	-53	-6	-15	-1.5,4	23
39	Mar/10	14	77.88	76.63	75.96(-0.17)	75.16(-0.15)	75.04(-0.09)	74.95	-1.6	-19	49(-0.9)	-50	[-16]	[-24]	[13]	-73	5	DP	-0.1	OpenShort	(-18)	-8	40	-6	8	-1.2,7	23
40	Mar/10	13	77.88	76.63	76.09(-0.18)	75.27(-0.24)	75.11(-0.04)	74.65	-1.8	-19	50(0.4)	-50	[-17]	[-23]	[-15]	-77	-34	DT	-0.5	HoldShort	(-18)	-4	-41	-1	-8	-1.6,13	23

41	Mar/10	12	77.88	76.63	76.23(-0.18)	75.45(-0.2)	75.14(-0.09)	74.96	-1.6	-19	49(-0.1)	-50	[-17]	[-26]	[-21]	-67	-25	DT	-0.2	OpenShort	(-18)	-8	-67	5	1	-1.4,18	23
42	Mar/10	11	77.88	76.63	76.37(-0.16)	75.6(-0.18)	75.21(0.04)	75.46	-1.3	-19	49(-2.7)	-50	[-15]	[-13]	[17]	-54	35	DP	0.3	OpenShort	(-16)	4	36	17	20	-1,21	23
43	Mar/10	10	77.88	76.63	76.49(-0.18)	75.74(-0.21)	75.18(-0.15)	75.19	-1.5	-19	52(0.6)	-50	[-17]	[-32]	[-2]	-73	-39	DT	0	OpenShort	(-18)	-14	-9	8	-7	-1.4,12	23
44	Mar/10	9	77.88	76.63	76.63(-0.17)	75.9(-0.18)	75.29(-0.19)	75.26	-1.5	-19	52(0.9)	-50	[-16]	[-34]	[20]	-82	-68	DP	-0	OpenShort?	(-18)	-18	62	7	-19	-1.5,6	23
45	Mar/9	15	78.21	76.94	76.76(-0.22)	76.04(-0.25)	75.43(-0.42)	74.8	-2	-18	51(0)	-50	[-20]	[-60]	[-27]	-105	-154	DT	-0.7	CloseShort?	(-21)	-39	-67	-1	-20	-2.2,0	26

46	Mar/9	14	78.21	76.94	76.93(-0.18)	76.23(-0.22)	75.75(-0.33)	75.3	-1.7	-18	51(3.5)	-50	[-17]	[-49]	[-7]	-98	-120	DT	-0.5	OpenShort	(-21)	-31	-13	1	-20	-1.9,0	26
47	Mar/9	13	78.21	76.94	77.07(-0.17)	76.4(-0.24)	76(-0.38)	75.4	-1.7	-18	47(4.1)	-50	[-16]	[-54]	[-15]	-103	-152	DT	-0.8	HoldShort	(-18)	-35	-33	-5	-20	-2.1,0	26
48	Mar/9	12	78.21	76.94	77.2(-0.17)	76.58(-0.25)	76.29(-0.33)	75.65	-1.5	-18	43(4.4)	-50	[-16]	[-50]	[-24]	-103	-120	DT	-0.9	HoldShort	(-16)	-31	-47	-34	-20	-2.1,0	26
49	Mar/9	11	78.21	76.94	77.33(-0.15)	76.77(-0.17)	76.54(-0.14)	76.01	-1.3	-18	39(1.1)	-50	[-14]	[-28]	[-26]	-100	-64	DT	-0.8	HoldShort	(-16)	-13	-53	-33	-20	-2,0	26
50	Mar/9	10	78.21	76.94	77.45(-0.15)	76.9(-0.17)	76.65(-0.1)	76.41	-1.1	-18	38(0.5)	-50	[-14]	[-25]	[-9]	-88	-15	DT	-0.4	HoldShort	(-14)	-9	-9	-29	-16	-1.7,5	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI