|
|
| ^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 20, 2023 |
|
TEL Trading Signals: Hourly Price Forecast and Prediction(TE Connectivity Ltd.)
One month low (close): $123.2300 One month high (close): $130.6200
TEL Daily Change: 1.09% Daily StdDev 1.42% TEL EMA_5_Trend: 0.09% 10Minute StdDev: $0.7829
Latest Price : $124.57(1.09%) | Wed. Mar 22, 2023($0.5) Tue. Mar 21, 2023($0.5) Mon. Mar 20, 2023($0.7) Fri. Mar 17, 2023($0.8) Thu. Mar 16, 2023($1.1) Wed. Mar 15, 2023($2) Tue. Mar 14, 2023($1.6) Mon. Mar 13, 2023($1.6)
| TEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -1
| | Mon. Mar. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 10 | 126.8 | 125.71 | 123.56(0.08) | 123.66(0.01) | 123.57(0.19) | 124.63 | -1 | | -9 | 37(0.6) | 5 | [6] | [12] | [13] | 45 | 56 | RG | 1.3 | SmallShort | | (7) | 13 | 16 | 23 | 20 | 1.3,62 | 44 | Sample size 50 Avg positive next hour return: 0.36%(60%) Avg negative next hour return: -0.25%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 123.66(weak_hourly_sma_10 -0.78%) 123.56(weak_hourly_sma_20 -0.86%)
Resistance Levels: 125.71(daily_ema_10 0.87%) 126.8(daily_ema_20 1.74%)
|
| | | 2 | Mar/20 | 9 | 126.8 | 125.71 | 123.46(0.09) | 123.65(-0.02) | 123.34(0.16) | 124.33 | -1.1 | | -9 | 37(-1.5) | 25 | [6] | [9] | [32] | 20 | 18 | UT | 1.3 | OpenLong? | | (5) | 11 | 82 | 10 | 20 | 1.1,42 | 44 | | 3 | Mar/17 | 15 | 127.15 | 126.29 | 123.46(0) | 123.67(-0.11) | 123.14(-0.08) | 122.82 | -1.8 | | -9 | 38(3) | -50 | [0] | [-13] | [-5] | -32 | -61 | DR | -0.4 | OpenShort? | | (2) | -6 | -3 | -8 | -20 | -0.6,33 | 41 | | 4 | Mar/17 | 14 | 127.15 | 126.29 | 123.35(-0.12) | 123.8(-0.09) | 123.24(-0.15) | 122.87 | -1.8 | | -9 | 35(-6.2) | -50 | [-9] | [-19] | [-11] | -25 | 48 | DT | -0.4 | OpenShort | | (0) | -11 | -24 | -4 | -20 | -0.6,40 | 41 | | 5 | Mar/17 | 13 | 127.15 | 126.29 | 123.5(-0.11) | 123.91(0.05) | 123.42(-0.27) | 123.31 | -1.6 | | -9 | 41(-5.9) | -50 | [-8] | [-23] | [-7] | -11 | 25 | DT | -0.1 | OpenShort | | (-7) | -19 | -9 | -3 | -20 | -0.2,44 | 41 | | | | |
| 6 | Mar/17 | 12 | 127.15 | 126.29 | 123.63(-0.12) | 123.85(0.11) | 123.75(-0.18) | 123.48 | -1.6 | | -9 | 47(-6.5) | -50 | [-9] | [-15] | [0] | -9 | 69 | DT | -0.2 | OpenShort | | (-7) | -13 | 14 | -6 | -20 | -0.1,44 | 41 | | 7 | Mar/17 | 11 | 127.15 | 126.29 | 123.78(-0.17) | 123.71(-0.06) | 123.97(-0.19) | 123.22 | -1.7 | | -9 | 54(-9.4) | -50 | [-12] | [-22] | [-5] | -13 | 81 | DT | -0.6 | OpenShort | | (-9) | -14 | -5 | -15 | -11 | -0.4,47 | 41 | | 8 | Mar/17 | 10 | 127.15 | 126.29 | 123.99(-0.18) | 123.79(-0.04) | 124.21(-0.14) | 123.32 | -1.6 | | -9 | 63(-8.3) | -50 | [-13] | [-18] | [-10] | -3 | 105 | DT | -0.6 | OpenShort | | (-11) | -10 | -22 | -2 | -20 | -0.5,60 | 41 | | 9 | Mar/17 | 9 | 127.15 | 126.29 | 124.21(-0.14) | 123.84(0.07) | 124.38(-0.02) | 123.73 | -1.5 | | -9 | 71(-5.6) | -50 | [-10] | [-5] | [-24] | 10 | 104 | DT | -0.4 | OpenShort? | | (-11) | -1 | -69 | 5 | -15 | -0.3,67 | 41 | | 10 | Mar/16 | 15 | 127.59 | 127.01 | 124.38(-0.06) | 123.75(0.24) | 124.4(0.38) | 125.03 | -1.1 | | -7 | 77(-1.7) | -20 | [-4] | [32] | [14] | 33 | 216 | UR | 0.3 | SmallShort? | | (-7) | 27 | 28 | 19 | 18 | 0.4,73 | 51 | | | | |
| 11 | Mar/16 | 14 | 127.59 | 127.01 | 124.38(0) | 123.45(0.15) | 123.93(0.39) | 124.51 | -1.3 | | -7 | 79(0) | 0 | [0] | [31] | [6] | 3 | 104 | UR | 0.3 | SmallShort | | (-7) | 28 | 4 | 15 | 20 | 0,53 | 51 | | 12 | Mar/16 | 13 | 127.59 | 127.01 | 124.38(0) | 123.27(0.2) | 123.45(0.08) | 124.44 | -1.3 | | -7 | 79(0) | -5 | [0] | [10] | [12] | -6 | 21 | UR | 0.5 | SmallShort | | (1) | 6 | 21 | 17 | 20 | -0,44 | 51 | | 13 | Mar/16 | 12 | 127.59 | 127.01 | 124.46(0.02) | 123.02(0.11) | 123.35(0.05) | 124.06 | -1.5 | | -7 | 79(-0.2) | -15 | [1] | [5] | [6] | -24 | -38 | RG | 0.4 | Wait | | (-1) | 4 | 5 | 12 | 20 | -0.2,31 | 51 | | 14 | Mar/16 | 11 | 127.59 | 127.01 | 124.44(0.01) | 122.89(-0.14) | 123.29(0.19) | 123.97 | -1.5 | | -7 | 79(-0.5) | 30 | [1] | [6] | [29] | -42 | 0 | UT | 0.4 | OpenLong | | (1) | 14 | 67 | -4 | 20 | -0.3,16 | 51 | | 15 | Mar/16 | 10 | 127.59 | 127.01 | 124.43(-0.06) | 123.06(-0.27) | 123.06(0.09) | 122.74 | -2 | | -7 | 79(1.6) | -10 | [-4] | [-7] | [16] | -57 | -51 | DP | -0.2 | OpenShort | | (-4) | 6 | 39 | -4 | 20 | -0.9,16 | 51 | | | | |
| 16 | Mar/16 | 9 | 127.59 | 127.01 | 124.5(-0.03) | 123.39(-0.37) | 122.95(-0.11) | 122.02 | -2.3 | | -7 | 78(2) | -50 | [-2] | [-24] | [-37] | -61 | -197 | DT | -0.5 | OpenShort? | | (-5) | -8 | -109 | 0 | -5 | -1.3,22 | 51 | | 17 | Mar/15 | 15 | 127.98 | 127.44 | 124.54(0.07) | 123.85(-0.27) | 123.09(0.33) | 124.06 | -1.5 | | -7 | 76(3.2) | 40 | [5] | [13] | [14] | -31 | -27 | UT | 0.5 | OpenLong? | | (4) | 23 | 17 | 17 | 20 | -0.3,27 | 43 | | 18 | Mar/15 | 14 | 127.98 | 127.44 | 124.45(-0.03) | 124.18(-0.31) | 122.68(0.16) | 123.75 | -1.6 | | -7 | 73(0.2) | -5 | [-2] | [-3] | [20] | -45 | 14 | RG | 0.6 | Wait | | (4) | 11 | 43 | 10 | 20 | -0.4,15 | 43 | | 19 | Mar/15 | 13 | 127.98 | 127.44 | 124.49(-0.08) | 124.57(-0.36) | 122.49(-0.47) | 122.95 | -2 | | -7 | 72(1.4) | -50 | [-6] | [-49] | [14] | -62 | -159 | DP | 0.2 | OpenShort | | (-4) | -33 | 46 | 2 | -18 | -0.8,8 | 43 | | 20 | Mar/15 | 12 | 127.98 | 127.44 | 124.59(-0.11) | 125.02(-0.37) | 123.07(-0.63) | 122.11 | -2.3 | | -7 | 71(3.6) | -50 | [-8] | [-61] | [-18] | -82 | -251 | DT | -0.5 | OpenShort | | (-8) | -44 | -27 | -13 | -20 | -1.4,3 | 43 | | | | |
| 21 | Mar/15 | 11 | 127.98 | 127.44 | 124.73(-0.13) | 125.48(-0.13) | 123.85(-0.6) | 122.6 | -2.1 | | -7 | 67(1.9) | -50 | [-9] | [-51] | [-7] | -74 | -191 | DT | -0.7 | OpenShort | | (-7) | -42 | 29 | -34 | -20 | -1.2,6 | 43 | | 22 | Mar/15 | 10 | 127.98 | 127.44 | 124.89(-0.2) | 125.64(-0.23) | 124.6(-0.9) | 122.08 | -2.3 | | -7 | 66(4.5) | -50 | [-14] | [-76] | [-31] | -69 | -246 | DT | -1.5 | OpenShort | | (-11) | -63 | -37 | -36 | -20 | -1.7,24 | 43 | | 23 | Mar/15 | 9 | 127.98 | 127.44 | 125.14(-0.14) | 125.93(-0.05) | 125.73(-0.73) | 122.77 | -2 | | -7 | 61(1.8) | -50 | [-10] | [-57] | [-71] | -43 | -235 | DT | -1.9 | OpenShort? | | (-11) | -51 | -159 | -33 | -20 | -1.5,45 | 43 | | 24 | Mar/14 | 15 | 128.42 | 127.87 | 125.31(-0.03) | 125.99(0.14) | 126.66(-0.24) | 125.78 | -1 | | -5 | 59(-1.1) | -50 | [-2] | [-13] | [-9] | 27 | 9 | DT | -0.6 | OpenShort? | | (-2) | -17 | -9 | -16 | -20 | 0.3,69 | 51 | | 25 | Mar/14 | 14 | 128.42 | 127.87 | 125.35(-0.09) | 125.81(0.16) | 126.97(-0.13) | 125.96 | -1 | | -5 | 60(-3.8) | -50 | [-6] | [-6] | [-12] | 40 | 107 | DT | -0.7 | OpenShort | | (-1) | -9 | -24 | -13 | -20 | 0.4,80 | 51 | | | | |
| 26 | Mar/14 | 13 | 128.42 | 127.87 | 125.46(-0.07) | 125.61(0.3) | 127.13(0.33) | 126.42 | -0.8 | | -5 | 64(-3.9) | -50 | [-5] | [29] | [-19] | 55 | 230 | RG | -0.4 | Wait | | (-4) | 22 | -52 | 2 | -18 | 0.6,90 | 51 | | 27 | Mar/14 | 12 | 128.42 | 127.87 | 125.55(-0.05) | 125.23(0.42) | 126.71(0.48) | 127.42 | -0.4 | | -5 | 68(-3.7) | -30 | [-3] | [44] | [1] | 76 | 318 | UR | 0.4 | SmallShort | | (-3) | 32 | -15 | 19 | 20 | 1.1,98 | 51 | | 28 | Mar/14 | 11 | 128.42 | 127.87 | 125.61(-0.06) | 124.71(0.26) | 126.11(0.64) | 127.7 | -0.3 | | -5 | 72(-4.8) | -20 | [-4] | [49] | [21] | 78 | 386 | UR | 0.9 | SmallShort | | (-3) | 42 | 18 | 37 | 20 | 1.1,100 | 51 | | 29 | Mar/14 | 10 | 128.42 | 127.87 | 125.69(-0.1) | 124.39(0.18) | 125.31(0.52) | 127.35 | -0.4 | | -5 | 77(-6.2) | -30 | [-7] | [38] | [27] | 48 | 358 | UR | 1 | SmallShort | | (-5) | 34 | 36 | 29 | 20 | 0.8,78 | 51 | | 30 | Mar/14 | 9 | 128.42 | 127.87 | 125.82(-0.13) | 124.17(0.15) | 124.66(0.46) | 126.66 | -0.7 | | -5 | 83(-7.2) | -30 | [-9] | [32] | [55] | 18 | 313 | UR | 0.9 | SmallShort? | | (-9) | 30 | 126 | 24 | 20 | 0.4,58 | 51 | | | | |
| 31 | Mar/13 | 15 | 128.7 | 127.98 | 125.98(-0.23) | 123.98(-0.13) | 124.09(0.27) | 124.31 | -1.7 | | -6 | 90(-2.3) | -50 | [-15] | [8] | [0] | -33 | 164 | RG | 0.1 | Wait? | | (-16) | 18 | -17 | 10 | 20 | -0.7,35 | 44 | | 32 | Mar/13 | 14 | 128.7 | 127.98 | 126.27(-0.16) | 124.14(-0.16) | 123.76(0.38) | 124.62 | -1.5 | | -6 | 92(-1) | -10 | [-11] | [15] | [23] | -40 | 125 | UR | 0.4 | SmallShort | | (-15) | 25 | 49 | 11 | 20 | -0.7,28 | 44 | | 33 | Mar/13 | 13 | 128.7 | 127.98 | 126.47(-0.2) | 124.34(-0.23) | 123.29(-0.16) | 123.72 | -1.9 | | -6 | 93(2.1) | -50 | [-13] | [-24] | [0] | -55 | -61 | DT | 0.2 | OpenShort | | (-14) | -11 | -11 | 14 | 13 | -1.1,23 | 44 | | 34 | Mar/13 | 12 | 128.7 | 127.98 | 126.72(-0.18) | 124.63(-0.22) | 123.49(-0.15) | 123.92 | -1.8 | | -6 | 91(2) | -50 | [-12] | [-22] | [4] | -63 | -78 | DP | 0.2 | OpenShort | | (-13) | -10 | 1 | 17 | 4 | -1.2,17 | 44 | | 35 | Mar/13 | 11 | 128.7 | 127.98 | 126.95(-0.19) | 124.9(-0.32) | 123.67(-0.14) | 123.89 | -1.8 | | -6 | 89(2.3) | -40 | [-13] | [-25] | [24] | -74 | -84 | DP | 0.1 | OpenShort | | (-13) | -9 | 66 | 8 | 12 | -1.3,9 | 44 | | | | |
| 36 | Mar/13 | 10 | 128.7 | 127.98 | 127.19(-0.26) | 125.3(-0.44) | 123.84(-0.54) | 122.68 | -2.3 | | -6 | 87(8.2) | -50 | [-17] | [-57] | [2] | -98 | -225 | DP | -0.5 | OpenShort | | (-17) | -36 | 19 | 1 | -20 | -2,2 | 44 | | 37 | Mar/13 | 9 | 128.7 | 127.98 | 127.52(-0.27) | 125.85(-0.53) | 124.51(-0.69) | 122.33 | -2.4 | | -6 | 79(13.6) | -50 | [-18] | [-70] | [-46] | -113 | -312 | DT | -1 | HoldShort? | | (-18) | -46 | -118 | -0 | -20 | -2.5,0 | 44 | | 38 | Mar/10 | 15 | 129.01 | 128.35 | 127.87(-0.17) | 126.52(-0.37) | 125.38(-0.31) | 124.54 | -1.8 | | -6 | 65(0.2) | -50 | [-11] | [-37] | [-9] | -98 | -168 | DT | -0.5 | HoldShort? | | (-13) | -21 | -21 | 2 | -20 | -1.9,0 | 33 | | 39 | Mar/10 | 14 | 129.01 | 128.35 | 128.09(-0.16) | 126.99(-0.38) | 125.77(-0.31) | 124.93 | -1.7 | | -6 | 65(8.3) | -50 | [-11] | [-37] | [-2] | -100 | -168 | BT | -0.5 | OpenLong | | (-11) | -21 | 3 | -0 | -20 | -2,0 | 33 | | 40 | Mar/10 | 13 | 129.01 | 128.35 | 128.29(-0.13) | 127.48(-0.4) | 126.16(-0.47) | 124.87 | -1.7 | | -6 | 57(9.5) | -50 | [-9] | [-48] | [-24] | -112 | -258 | DT | -0.9 | HoldShort | | (-11) | -31 | -58 | 0 | -20 | -2.5,1 | 33 | | | | |
| 41 | Mar/10 | 12 | 129.01 | 128.35 | 128.46(-0.11) | 127.99(-0.32) | 126.76(-0.35) | 125.96 | -1.3 | | -6 | 47(6.2) | -50 | [-7] | [-37] | [-13] | -104 | -168 | DT | -0.7 | HoldShort | | (-7) | -23 | -34 | 9 | -20 | -2.2,1 | 33 | | 42 | Mar/10 | 11 | 129.01 | 128.35 | 128.6(-0.1) | 128.4(-0.16) | 127.21(-0.35) | 126.61 | -1 | | -6 | 41(4.4) | -50 | [-7] | [-31] | [-4] | -99 | -138 | DT | -0.6 | OpenShort | | (-6) | -23 | 4 | -4 | -20 | -2,1 | 33 | | 43 | Mar/10 | 10 | 129.01 | 128.35 | 128.73(-0.12) | 128.61(-0.19) | 127.66(-0.48) | 126.54 | -1 | | -6 | 36(8) | -50 | [-8] | [-41] | [-12] | -113 | -171 | DT | -1.3 | HoldShort | | (-7) | -32 | -7 | -18 | -20 | -2.5,0 | 33 | | 44 | Mar/10 | 9 | 129.01 | 128.35 | 128.88(-0.12) | 128.85(-0.12) | 128.28(-0.41) | 126.68 | -1 | | -6 | 28(3.4) | -50 | [-8] | [-34] | [-35] | -130 | -153 | DT | -2.3 | HoldShort? | | (-7) | -27 | -65 | -39 | -20 | -3.2,0 | 33 | | 45 | Mar/9 | 15 | 129.39 | 128.52 | 129.04(-0.1) | 129(-0.08) | 128.81(-0.33) | 127.94 | -0.6 | | -5 | 25(-2.8) | -50 | [-7] | [-26] | [-15] | -86 | -74 | DT | -1.4 | HoldShort? | | (-6) | -22 | -15 | -36 | -20 | -1.8,9 | 38 | | | | |
| 46 | Mar/9 | 14 | 129.39 | 128.52 | 129.17(-0.09) | 129.1(-0.07) | 129.24(-0.29) | 128.23 | -0.5 | | -5 | 28(-0.7) | -50 | [-6] | [-24] | [-19] | -60 | -52 | DT | -1.6 | OpenShort | | (-6) | -20 | -33 | -32 | -20 | -1.5,28 | 38 | | 47 | Mar/9 | 13 | 129.39 | 128.52 | 129.28(-0.07) | 129.19(-0.02) | 129.62(0.04) | 128.88 | -0.2 | | -5 | 29(-2.7) | -50 | [-5] | [1] | [-11] | -13 | 51 | RG | -1.2 | SmallLong | | (-4) | 3 | -24 | -14 | -7 | -0.6,52 | 38 | | 48 | Mar/9 | 12 | 129.39 | 128.52 | 129.37(-0.06) | 129.22(0.02) | 129.57(0.12) | 129.34 | -0 | | -5 | 31(-3.4) | -45 | [-4] | [8] | [-4] | 22 | 92 | RG | -0.3 | Wait | | (-3) | 8 | -15 | 7 | 2 | -0,72 | 38 | | 49 | Mar/9 | 11 | 129.39 | 128.52 | 129.45(-0.05) | 129.2(0.08) | 129.41(0.16) | 129.64 | 0.1 | | -5 | 35(-3.2) | -40 | [-3] | [12] | [-4] | 36 | 102 | RG | 0.3 | Wait | | (-3) | 11 | -20 | 12 | 8 | 0.2,81 | 38 | | 50 | Mar/9 | 10 | 129.39 | 128.52 | 129.52(-0.05) | 129.1(0.14) | 129.2(0.19) | 130.03 | 0.3 | | -5 | 38(-4.7) | -40 | [-3] | [17] | [2] | 28 | 139 | UR | 1 | SmallShort | | (-3) | 13 | -4 | 9 | 20 | 0.6,63 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|