TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 20, 2023

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $27.9600 One month high (close): $32.3900

TBT Daily Change: 1.86% Daily StdDev 2.43% TBT EMA_5_Trend: 0% 10Minute StdDev: $0.3994

Latest Price : $28.48(1.86%)

Wed. Mar 22, 2023($0.3) Tue. Mar 21, 2023($0.4) Mon. Mar 20, 2023($0.3) Fri. Mar 17, 2023($0.5) Thu. Mar 16, 2023($0.5) Wed. Mar 15, 2023($0.6) Tue. Mar 14, 2023($0.6) Mon. Mar 13, 2023($0.9)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.65%(44%) Avg negative next hour return: -0.49%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 20, 2023
1	Mar/20	10	30.28	29.21	28.07(0.11)	27.85(-0.14)	27.95(0.47)	28.18	-1.5	-15	28(-0.6)	15	[5]	[14]	[17]	5	47	UT	0.6	OpenLong	(0)	19	11	22	20	0.3,47	38
Daily Trend: % Up Forces: Down Forces: 27.85(hourly_sma_10 -1.17%) Support Levels: 28.07(weak_hourly_sma_20 -0.39%) Resistance Levels: 29.21(daily_ema_10 3.66%) 30.28(daily_ema_20 7.45%)

2	Mar/20	9	30.28	29.21	28.04(0.04)	27.89(-0.25)	27.82(0.14)	28.11	-1.6	-15	29(-0.3)	-20	[2]	[-2]	[12]	-11	15	RG	0.7	Wait?	(5)	6	3	17	20	0.2,34	38
3	Mar/20	20	30.28	29.21	28.03(0.07)	27.96(-0.25)	27.78(0.36)	28.09	-1.6	-15	29(-0.3)	15	[3]	[7]	[28]	-25	39	UT	0.8	OpenLong	(2)	15	60	12	20	0.2,20	38
4	Mar/17	15	30.4	29.48	28.03(0)	28.03(-0.25)	27.68(-0.07)	27.7	-2.1	-14	29(-1.3)	-50	[0]	[-12]	[1]	-60	-126	DP	0	OpenShort?	(0)	-3	11	-1	-20	-0.8,10	34
5	Mar/17	14	30.4	29.48	28.01(-0.32)	28.1(-0.11)	27.7(-0.22)	27.63	-2.1	-14	31(-6)	-50	[-13]	[-18]	[-12]	-63	111	DT	-0.2	OpenShort	(0)	-9	-15	1	-20	-1,12	34

6	Mar/17	13	30.4	29.48	28.1(-0.25)	28.13(0.04)	27.76(-0.72)	27.73	-2	-14	37(-3.1)	-50	[-10]	[-35]	[-13]	-60	-62	DT	-0.1	OpenShort	(-14)	-29	-6	-9	-20	-0.8,10	34
7	Mar/17	12	30.4	29.48	28.17(-0.18)	28.13(0)	27.96(-0.64)	27.77	-2	-14	40(-1.3)	-50	[-7]	[-31]	[2]	-57	-119	DP	-0.4	OpenShort	(-11)	-26	31	-11	-20	-0.8,13	34
8	Mar/17	11	30.4	29.48	28.22(-0.28)	28.12(-0.28)	28.14(-0.85)	27.57	-2.2	-14	41(-0.9)	-50	[-11]	[-47]	[-26]	-66	-167	DT	-1.1	OpenShort	(-11)	-34	-44	-35	-20	-1.2,14	34
9	Mar/17	10	30.4	29.48	28.3(-0.25)	28.2(-0.21)	28.38(-0.46)	27.86	-1.9	-14	42(-1.2)	-50	[-10]	[-29]	[-6]	-34	-31	DT	-0.9	OpenShort	(-11)	-19	3	-18	-20	-0.8,36	34
10	Mar/17	9	30.4	29.48	28.37(-0.25)	28.26(-0.11)	28.38(0)	27.84	-2	-14	43(-2.2)	-50	[-10]	[-9]	[-54]	-23	47	DT	-1.2	OpenShort?	(-9)	0	-135	-10	-20	-0.9,50	34

11	Mar/16	15	30.57	29.78	28.44(-0.11)	28.29(0.39)	28.51(0.78)	28.75	-1.5	-12	45(-7)	-45	[-4]	[34]	[9]	40	399	UR	0.4	SmallShort?	(-6)	32	6	23	20	0.5,77	36
12	Mar/16	14	30.57	29.78	28.47(0.04)	28.18(0.32)	28.29(0.68)	28.71	-1.6	-12	52(0.1)	-20	[2]	[30]	[7]	20	204	RG	0.7	Wait	(-5)	28	-4	27	20	0.4,60	36
13	Mar/16	13	30.57	29.78	28.46(0.11)	28.09(0.36)	28.1(0.29)	28.74	-1.6	-12	52(0.1)	10	[5]	[16]	[26]	7	63	RG	1	SmallShort	(2)	12	43	24	20	0.5,44	36
14	Mar/16	12	30.57	29.78	28.43(0.11)	27.99(0.25)	28.02(0.04)	28.45	-1.8	-12	52(-1)	25	[5]	[4]	[32]	-28	-86	UT	0.7	OpenLong	(3)	2	81	5	20	0,22	36
15	Mar/16	11	30.57	29.78	28.4(-0.04)	27.92(-0.5)	28.01(-0.18)	27.92	-2.2	-12	53(-0.1)	-25	[-2]	[-22]	[22]	-61	-175	DP	-0.1	OpenShort	(0)	-7	49	-17	20	-0.8,9	36

16	Mar/16	10	30.57	29.78	28.4(0)	28.06(-0.53)	28.06(-0.04)	27.6	-2.5	-12	53(0.4)	-50	[0]	[-16]	[-11]	-66	-299	DR	-0.7	OpenShort	(-3)	-2	-29	-14	7	-1.3,17	36
17	Mar/16	9	30.57	29.78	28.41(0.04)	28.21(-0.42)	28.07(-0.04)	27.79	-2.4	-12	53(-0.5)	-50	[2]	[-14]	[-33]	-43	-267	DR	-0.5	OpenShort?	(0)	-2	-89	1	-20	-1,32	36
18	Mar/15	15	30.65	30.13	28.4(0.18)	28.33(-0.25)	28.08(0.47)	28.38	-2	-9	53(-7.3)	15	[7]	[12]	[6]	-11	-71	UT	0.5	OpenLong?	(6)	19	-9	21	20	-0,39	40
19	Mar/15	14	30.65	30.13	28.35(-0.07)	28.4(-0.25)	27.95(0.47)	28.44	-2	-9	61(-0.5)	-20	[-3]	[9]	[21]	-23	209	UR	0.7	SmallShort	(9)	19	41	14	20	0.1,25	40
20	Mar/15	13	30.65	30.13	28.37(-0.11)	28.47(-0.42)	27.82(-0.78)	28.17	-2.2	-9	61(-0.5)	-50	[-4]	[-45]	[28]	-45	-152	DP	0.5	OpenShort	(-5)	-32	82	-2	15	-0.3,13	40

21	Mar/15	12	30.65	30.13	28.4(-0.18)	28.59(-0.56)	28.04(-1.09)	27.64	-2.7	-9	62(1.9)	-50	[-7]	[-61]	[-19]	-73	-357	DT	-0.6	OpenShort	(-9)	-44	-25	-18	-20	-1.1,5	40
22	Mar/15	11	30.65	30.13	28.45(-0.21)	28.75(-0.28)	28.35(-0.74)	27.8	-2.6	-9	60(0.5)	-50	[-9]	[-42]	[-20]	-65	-204	DT	-0.8	OpenShort	(-8)	-30	8	-43	-20	-1,10	40
23	Mar/15	10	30.65	30.13	28.51(-0.24)	28.83(-0.17)	28.56(-1.07)	27.75	-2.6	-9	59(2.1)	-50	[-10]	[-53]	[-24]	-39	-296	DT	-1.2	OpenShort	(-9)	-43	0	-31	-20	-1.2,41	40
24	Mar/15	9	30.65	30.13	28.58(-0.21)	28.88(-0.03)	28.87(-0.86)	27.75	-2.6	-9	57(1.7)	-50	[-9]	[-41]	[-99]	-19	-295	DT	-1.8	OpenShort?	(-10)	-35	-229	-19	-20	-1.3,64	40
25	Mar/14	15	30.74	30.48	28.64(0.03)	28.89(0.49)	28.87(0)	29.33	-1.4	-4	55(-6)	-15	[1]	[8]	[11]	65	212	RG	0.3	Wait?	(3)	0	31	4	7	1.1,87	41

26	Mar/14	14	30.74	30.48	28.63(-0.28)	28.75(0.49)	29.12(-0.14)	29.12	-1.6	-4	61(-15.9)	-50	[-12]	[-0]	[9]	54	410	UR	0	SmallShort	(-1)	-6	32	1	-20	0.8,84	41
27	Mar/14	13	30.74	30.48	28.71(-0.31)	28.61(0.42)	29.16(0.17)	28.9	-1.9	-4	77(-11.2)	-50	[-13]	[11]	[-13]	39	413	RG	-0.3	Wait	(-15)	7	-37	0	-13	0.2,84	41
28	Mar/14	12	30.74	30.48	28.8(-0.28)	28.49(0.67)	29.11(0.73)	29.15	-1.6	-4	88(-8.7)	-45	[-12]	[39]	[7]	52	571	UR	0	SmallShort	(-12)	30	7	14	20	0.4,92	41
29	Mar/14	11	30.74	30.48	28.88(-0.35)	28.3(0.14)	28.9(0.8)	29.1	-1.7	-4	97(-11.2)	-50	[-15]	[31]	[3]	51	616	UR	0.2	SmallShort	(-12)	33	-40	26	20	0.2,96	41
30	Mar/14	10	30.74	30.48	28.98(-0.28)	28.26(0.21)	28.67(1.06)	29.38	-1.4	-4	108(-9.7)	-35	[-12]	[43]	[29]	39	671	UR	0.7	SmallShort	(-13)	44	14	30	20	0.4,79	41

31	Mar/14	9	30.74	30.48	29.06(-0.27)	28.2(0.18)	28.37(1.1)	29.28	-1.5	-4	118(-6.7)	-35	[-11]	[45]	[57]	9	611	UR	0.8	SmallShort?	(-13)	46	104	24	20	0.2,54	41
32	Mar/13	15	30.76	30.66	29.14(-0.44)	28.15(-0.14)	28.06(0.68)	28.58	-2.2	-6	125(-6.2)	-5	[-18]	[17]	[33]	-26	402	UR	0.4	SmallShort?	(-17)	28	62	14	20	-0.5,37	32
33	Mar/13	14	30.76	30.66	29.27(-0.44)	28.19(-0.32)	27.87(0.61)	28.17	-2.6	-6	131(-1.8)	-20	[-19]	[11]	[20]	-50	205	UR	0.2	SmallShort	(-23)	26	37	11	20	-0.8,20	32
34	Mar/13	13	30.76	30.66	29.4(-0.51)	28.28(-0.35)	27.7(-0.57)	27.93	-2.9	-6	133(0.1)	-50	[-21]	[-40]	[-1]	-63	-138	DT	0.2	OpenShort	(-22)	-24	-5	10	-15	-1.1,15	32
35	Mar/13	12	30.76	30.66	29.55(-0.54)	28.38(-0.42)	27.86(-0.57)	27.96	-2.8	-6	133(1.6)	-50	[-23]	[-42]	[17]	-68	-148	DP	0.1	OpenShort	(-23)	-24	46	13	-7	-1.2,12	32

36	Mar/13	11	30.76	30.66	29.71(-0.5)	28.5(-1.11)	28.02(-0.81)	27.66	-3.1	-6	131(7.9)	-50	[-21]	[-66]	[3]	-84	-396	DP	-0.3	OpenShort	(-26)	-34	6	1	7	-1.6,6	32
37	Mar/13	10	30.76	30.66	29.86(-0.43)	28.82(-0.96)	28.25(-0.81)	27.62	-3.2	-6	123(8.3)	-50	[-18]	[-62]	[10]	-92	-524	DP	-0.5	OpenShort	(-23)	-34	47	0	-20	-1.8,3	32
38	Mar/13	9	30.76	30.66	29.99(-0.56)	29.1(-1.22)	28.48(-1.35)	27.32	-3.5	-6	115(20.9)	-50	[-24]	[-92]	[-87]	-108	-671	DT	-1	HoldShort?	(-23)	-57	-213	-4	-20	-2.3,0	32
39	Mar/10	15	30.85	30.97	30.16(-0.26)	29.46(-0.74)	28.87(-0.07)	28.76	-2.4	-2	94(-7.8)	-50	[-11]	[-24]	[-0]	-88	-220	DT	-0.1	HoldShort?	(-13)	-3	-1	3	-4	-1.5,0	43
40	Mar/10	14	30.85	30.97	30.24(-0.36)	29.68(-0.8)	28.89(-0.34)	28.77	-2.4	-2	102(7)	-50	[-15]	[-38]	[-4]	-92	-217	DT	-0.1	OpenShort	(-13)	-14	-1	4	-20	-1.7,1	43

41	Mar/10	13	30.85	30.97	30.35(-0.36)	29.92(-0.73)	28.99(-1.39)	28.78	-2.4	-2	95(8.8)	-50	[-15]	[-81]	[-20]	-95	-506	DT	-0.3	OpenShort	(-15)	-59	-29	4	-20	-1.9,3	43
42	Mar/10	12	30.85	30.97	30.46(-0.26)	30.14(-0.66)	29.4(-1.08)	28.98	-2.2	-2	86(8.2)	-50	[-11]	[-66]	[-11]	-97	-499	DT	-0.6	OpenShort	(-14)	-46	-9	5	-20	-2,3	43
43	Mar/10	11	30.85	30.97	30.54(-0.29)	30.34(-0.62)	29.72(-1.13)	29.04	-2.1	-2	78(12.8)	-50	[-12]	[-67]	[-14]	-103	-483	DT	-1	HoldShort	(-14)	-48	17	-33	-20	-2.2,2	43
44	Mar/10	10	30.85	30.97	30.63(-0.33)	30.53(-0.65)	30.06(-1.38)	28.92	-2.2	-2	65(17.9)	-50	[-14]	[-79]	[-37]	-108	-576	DT	-2	HoldShort	(-12)	-58	-42	-32	-20	-3.1,20	43
45	Mar/10	9	30.85	30.97	30.73(-0.29)	30.73(-0.61)	30.48(-1.23)	29.21	-1.9	-2	47(20.7)	-50	[-12]	[-71]	[-98]	-111	-509	DT	-3.1	HoldShort?	(-12)	-52	-220	-39	-20	-3.8,34	43

46	Mar/9	15	30.91	31.28	30.82(-0.06)	30.92(0.06)	30.86(-0.06)	30.8	-0.1	5	26(-4.1)	15	[-3]	[-2]	[1]	-5	35	RG	-0.3	Wait?	(-3)	-3	20	-18	-20	-0.1,48	49
47	Mar/9	14	30.91	31.28	30.84(-0.1)	30.9(0.06)	30.88(-0.26)	30.66	-0.3	5	30(-1.9)	-15	[-5]	[-11]	[-10]	-12	-22	DT	-0.9	OpenShort	(-3)	-12	0	-23	-20	-0.8,58	49
48	Mar/9	13	30.91	31.28	30.87(-0.13)	30.88(0.03)	30.96(-0.16)	30.66	-0.3	5	32(-1.2)	-35	[-6]	[-8]	[-23]	7	24	DT	-1.2	OpenShort	(-6)	-7	-54	2	-20	-0.8,77	49
49	Mar/9	12	30.91	31.28	30.87(0)	30.87(0.26)	31.01(0.06)	31.05	0.2	5	34(-0.1)	35	[0]	[9]	[-0]	50	67	UT	0.2	OpenLong	(-1)	3	-11	17	6	0.5,87	49
50	Mar/9	11	30.91	31.28	30.91(0.03)	30.79(0.06)	30.99(0.06)	31.13	0.3	5	34(0.4)	50	[1]	[5]	[19]	57	56	UT	0.5	OpenLong	(0)	3	33	19	20	0.8,87	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI