|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 20, 2023 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $352.3750 One month high (close): $375.5400
SNPS Daily Change: 0.86% Daily StdDev 1.74% SNPS EMA_5_Trend: 0.99% 10Minute StdDev: $2.3254
Latest Price : $375.54(0.86%) | Wed. Mar 22, 2023($2.7) Tue. Mar 21, 2023($1.5) Mon. Mar 20, 2023($1.4) Fri. Mar 17, 2023($2.8) Thu. Mar 16, 2023($5.1) Wed. Mar 15, 2023($2.5) Tue. Mar 14, 2023($4.6) Mon. Mar 13, 2023($2.9)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: 1.7
| | Mon. Mar. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 10 | 364.58 | 366.65 | 371.23(0.12) | 373.88(-0.06) | 373.03(-0.05) | 372.33 | 1.2 | | 6 | 70(-4.6) | 50 | [7] | [-1] | [-8] | 0 | -116 | DR | -0.2 | OpenShort | | (8) | -3 | -13 | -13 | -13 | 0.2,45 | 57 | Sample size 50 Avg positive next hour return: 0.6%(46%) Avg negative next hour return: -4.26%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 371.23(hourly_sma_20 -0.3%) 366.65(daily_ema_10 -1.53%) 364.58(daily_ema_20 -2.08%)
Resistance Levels: 373.88(weak_hourly_sma_10 0.42%)
|
| | | 2 | Mar/20 | 9 | 364.58 | 366.65 | 370.78(0.11) | 374.12(-0.04) | 373.22(-0.02) | 373.27 | 1.4 | | 6 | 75(-2.2) | 50 | [6] | [1] | [2] | 29 | -57 | UT | 0 | OpenLong? | | (7) | -1 | 14 | -10 | -9 | 0.5,66 | 57 | | 3 | Mar/17 | 15 | 363.5 | 365.85 | 370.36(0.05) | 374.28(-0.07) | 373.29(-0.15) | 372.3 | 1.4 | | 5 | 77(-2.4) | 10 | [3] | [-9] | [-5] | 33 | -48 | DR | -0.2 | OpenShort? | | (6) | -9 | -5 | -7 | -20 | 0.4,73 | 56 | | 4 | Mar/17 | 14 | 363.5 | 365.85 | 370.16(0.07) | 374.53(0.01) | 373.85(-0.15) | 372.68 | 1.5 | | 5 | 79(0.1) | 5 | [4] | [-6] | [-13] | 40 | -49 | DR | -0.2 | OpenShort | | (3) | -9 | -26 | -7 | -20 | 0.5,77 | 56 | | 5 | Mar/17 | 13 | 363.5 | 365.85 | 369.91(0.1) | 374.51(0.19) | 374.4(-0.09) | 374.56 | 1.8 | | 5 | 79(1.3) | 30 | [6] | [3] | [1] | 58 | -4 | UT | 0 | OpenLong | | (5) | -5 | 16 | -7 | -20 | 1,83 | 56 | | | | |
| 6 | Mar/17 | 12 | 363.5 | 365.85 | 369.53(0.09) | 373.79(0.2) | 374.72(-0.08) | 373.4 | 1.6 | | 5 | 78(0.8) | 20 | [5] | [3] | [-6] | 54 | -21 | CR | -0.3 | HoldShort | | (5) | -5 | -1 | -11 | -20 | 0.8,84 | 56 | | 7 | Mar/17 | 11 | 363.5 | 365.85 | 369.19(0.1) | 373.06(0.19) | 375.03(-0.08) | 373.48 | 1.6 | | 5 | 77(0.6) | 10 | [6] | [3] | [-12] | 62 | -12 | CR | -0.3 | HoldShort | | (5) | -5 | -23 | -13 | -20 | 0.9,89 | 56 | | 8 | Mar/17 | 10 | 363.5 | 365.85 | 368.83(0.14) | 372.37(0.32) | 375.34(0.05) | 375.18 | 1.9 | | 5 | 77(3.9) | 50 | [8] | [15] | [-3] | 79 | 30 | CR | -0 | OpenShort | | (7) | 3 | -2 | -7 | -11 | 1.3,96 | 56 | | 9 | Mar/17 | 9 | 363.5 | 365.85 | 368.33(0.13) | 371.17(0.31) | 375.15(0.13) | 375.34 | 1.9 | | 5 | 73(3.3) | 45 | [7] | [19] | [-4] | 88 | 83 | CR | 0 | OpenShort? | | (7) | 7 | -12 | -6 | 9 | 1.6,98 | 56 | | 10 | Mar/16 | 15 | 362.85 | 365.26 | 367.86(0.19) | 370.02(0.4) | 374.68(0.5) | 376.21 | 2.3 | | 3 | 69(2.7) | 50 | [11] | [44] | [9] | 100 | 157 | UT | 0.4 | HoldLong? | | (8) | 29 | 19 | -3 | 20 | 2,100 | 59 | | | | |
| 11 | Mar/16 | 14 | 362.85 | 365.26 | 367.18(0.21) | 368.56(0.3) | 372.82(0.46) | 374.87 | 2.1 | | 3 | 67(0.4) | 50 | [12] | [39] | [5] | 100 | 106 | UT | 0.5 | CloseLong | | (9) | 26 | 1 | 1 | 20 | 2,100 | 59 | | 12 | Mar/16 | 13 | 362.85 | 365.26 | 366.4(0.19) | 367.45(0.27) | 371.1(0.45) | 374.78 | 2.1 | | 3 | 66(5.4) | 50 | [11] | [37] | [9] | 105 | 146 | UT | 1 | HoldLong | | (12) | 26 | -2 | 16 | 20 | 2.2,100 | 59 | | 13 | Mar/16 | 12 | 362.85 | 365.26 | 365.71(0.22) | 366.45(0.2) | 369.42(0.64) | 374.88 | 2.1 | | 3 | 61(8.5) | 50 | [13] | [46] | [26] | 110 | 185 | UT | 1.5 | HoldLong | | (10) | 36 | 35 | 25 | 20 | 2.6,95 | 59 | | 14 | Mar/16 | 11 | 362.85 | 365.26 | 364.9(0.15) | 365.73(0.13) | 367.08(0.5) | 372.36 | 1.6 | | 3 | 52(6.5) | 50 | [9] | [35] | [35] | 96 | 173 | UT | 1.7 | OpenLong | | (10) | 28 | 70 | 23 | 20 | 2.5,83 | 59 | | 15 | Mar/16 | 10 | 362.85 | 365.26 | 364.34(0.1) | 365.27(0.02) | 365.26(0.31) | 367.43 | 0.8 | | 3 | 46(-0.2) | 50 | [6] | [21] | [13] | 56 | 55 | UT | 0.8 | OpenLong | | (5) | 18 | 20 | 18 | 20 | 1.2,76 | 59 | | | | |
| 16 | Mar/16 | 9 | 362.85 | 365.26 | 363.99(0.13) | 365.18(-0.04) | 364.13(0.09) | 366.02 | 0.5 | | 3 | 46(-8.6) | 50 | [7] | [7] | [2] | 34 | -57 | UT | 0.7 | OpenLong? | | (4) | 5 | -4 | 12 | 18 | 0.8,64 | 59 | | 17 | Mar/15 | 15 | 362.88 | 364.04 | 363.53(0.2) | 365.33(0.02) | 363.8(0.1) | 366.27 | 0.5 | | 1 | 55(-7.9) | 50 | [11] | [10] | [14] | 27 | -112 | UT | 0.8 | OpenLong? | | (8) | 6 | 35 | 9 | 14 | 0.9,54 | 51 | | 18 | Mar/15 | 14 | 362.88 | 364.04 | 362.82(0.1) | 365.26(-0.06) | 363.43(-0.26) | 363.83 | 0.2 | | 1 | 63(-3.9) | 10 | [6] | [-15] | [-0] | 1 | -151 | RG | 0.1 | Wait | | (9) | -15 | 9 | -11 | -16 | 0.3,43 | 51 | | 19 | Mar/15 | 13 | 362.88 | 364.04 | 362.46(0.12) | 365.48(-0.05) | 364.37(-0.24) | 363.23 | 0.1 | | 1 | 66(-4.9) | 30 | [7] | [-13] | [-0] | -3 | -178 | RG | -0.3 | Wait | | (5) | -14 | 16 | -19 | -20 | 0.2,42 | 51 | | 20 | Mar/15 | 12 | 362.88 | 364.04 | 362.04(0.08) | 365.68(-0.03) | 365.23(-0.27) | 362.13 | -0.1 | | 1 | 71(-3.2) | -15 | [5] | [-15] | [-17] | 1 | -163 | DR | -0.7 | OpenShort | | (5) | -15 | -20 | -29 | -20 | 0,51 | 51 | | | | |
| 21 | Mar/15 | 11 | 362.88 | 364.04 | 361.74(0.05) | 365.8(0.11) | 366.23(-0.18) | 363.55 | 0.1 | | 1 | 75(-0.1) | -20 | [3] | [-6] | [-14] | 33 | -56 | DR | -0.6 | OpenShort | | (6) | -10 | -17 | -19 | -20 | 0.4,73 | 51 | | 22 | Mar/15 | 10 | 362.88 | 364.04 | 361.56(0.03) | 365.38(0.1) | 366.89(-0.08) | 364.72 | 0.3 | | 1 | 75(0.4) | -35 | [2] | [-1] | [-21] | 55 | 34 | DR | -0.5 | OpenShort | | (4) | -5 | -50 | -12 | -20 | 0.7,87 | 51 | | 23 | Mar/15 | 9 | 362.88 | 364.04 | 361.45(0.13) | 365.01(0.27) | 367.2(0.19) | 368.26 | 0.9 | | 1 | 74(5.2) | 40 | [7] | [21] | [3] | 88 | 100 | UT | 0.2 | OpenLong? | | (5) | 11 | 8 | -2 | 11 | 1.5,100 | 51 | | 24 | Mar/14 | 15 | 363.26 | 363.48 | 360.97(0.14) | 364.03(0.17) | 366.52(0.11) | 367.71 | 0.7 | | 2 | 69(8.8) | 50 | [8] | [14] | [6] | 90 | 67 | UT | 0.3 | OpenLong? | | (6) | 6 | 11 | 0 | 20 | 1.6,100 | 60 | | 25 | Mar/14 | 14 | 363.26 | 363.48 | 360.47(0.07) | 363.41(0.17) | 366.12(0.2) | 366.89 | 0.5 | | 2 | 60(3.7) | 30 | [4] | [18] | [4] | 90 | 159 | UT | 0.2 | OpenLong | | (7) | 11 | 3 | 1 | 20 | 1.6,100 | 60 | | | | |
| 26 | Mar/14 | 13 | 363.26 | 363.48 | 360.22(0.04) | 362.81(0.3) | 365.38(0.41) | 366.67 | 0.5 | | 2 | 57(2.7) | 35 | [2] | [33] | [6] | 93 | 249 | UT | 0.3 | OpenLong | | (4) | 23 | 10 | 8 | 13 | 1.7,100 | 60 | | 27 | Mar/14 | 12 | 363.26 | 363.48 | 360.08(-0.02) | 361.74(0.38) | 363.87(0.3) | 365.98 | 0.4 | | 2 | 54(-1.4) | 10 | [-1] | [28] | [4] | 90 | 262 | UR | 0.6 | SmallShort | | (2) | 17 | 4 | 16 | 4 | 1.6,100 | 60 | | 28 | Mar/14 | 11 | 363.26 | 363.48 | 360.14(-0.07) | 360.37(0.26) | 362.78(0.34) | 365.73 | 0.4 | | 2 | 55(-7.9) | -0 | [-4] | [26] | [10] | 88 | 327 | UR | 0.8 | SmallShort | | (-1) | 19 | 5 | 29 | 20 | 1.5,100 | 60 | | 29 | Mar/14 | 10 | 363.26 | 363.48 | 360.41(-0.1) | 359.45(0.3) | 361.56(0.25) | 365.39 | 0.3 | | 2 | 63(-9.6) | 5 | [-6] | [22] | [19] | 69 | 315 | UR | 0.9 | SmallShort | | (-4) | 14 | 33 | 22 | 20 | 1.2,89 | 60 | | 30 | Mar/14 | 9 | 363.26 | 363.48 | 360.77(-0.15) | 358.39(0.19) | 360.67(0.1) | 363.08 | -0 | | 2 | 73(-9.9) | 5 | [-8] | [10] | [26] | 43 | 248 | UR | 0.5 | SmallShort? | | (-7) | 6 | 57 | 19 | 20 | 0.5,80 | 60 | | | | |
| 31 | Mar/13 | 15 | 362.83 | 362.86 | 361.3(-0.14) | 357.71(-0.01) | 360.31(0.2) | 359.15 | -0.6 | | -1 | 83(-6.1) | -40 | [-8] | [8] | [-4] | 2 | 145 | RG | -0.2 | Wait? | | (-10) | 11 | -23 | 6 | 20 | -0.4,62 | 56 | | 32 | Mar/13 | 14 | 362.83 | 362.86 | 361.82(-0.09) | 357.74(-0.04) | 359.6(0.47) | 360.78 | -0.3 | | -1 | 89(-1.8) | 20 | [-5] | [23] | [15] | 4 | 197 | UR | 0.2 | SmallShort | | (-7) | 27 | 21 | 14 | 20 | -0.2,59 | 56 | | 33 | Mar/13 | 13 | 362.83 | 362.86 | 362.15(-0.08) | 357.88(-0.01) | 357.93(0.16) | 359.3 | -0.5 | | -1 | 91(0.1) | -15 | [-5] | [7] | [-3] | -14 | 50 | RG | 0.2 | Wait | | (-6) | 9 | -27 | 19 | 20 | -0.5,49 | 56 | | 34 | Mar/13 | 12 | 362.83 | 362.86 | 362.45(-0.03) | 357.92(0.11) | 357.36(0.36) | 361.15 | -0.3 | | -1 | 90(0) | 35 | [-2] | [22] | [9] | -16 | 91 | UR | 0.6 | SmallShort | | (-3) | 20 | 5 | 26 | 20 | -0.2,39 | 56 | | 35 | Mar/13 | 11 | 362.83 | 362.86 | 362.56(-0.04) | 357.53(-0.02) | 356.09(0.28) | 360.79 | -0.3 | | -1 | 90(-0.1) | 45 | [-2] | [14] | [32] | -37 | 71 | UR | 0.8 | SmallShort | | (-2) | 16 | 70 | 15 | 20 | -0.3,21 | 56 | | | | |
| 36 | Mar/13 | 10 | 362.83 | 362.86 | 362.71(-0.09) | 357.61(-0.2) | 355.08(-0.17) | 356 | -1 | | -1 | 91(2) | 10 | [-5] | [-17] | [20] | -70 | -128 | RG | 0.2 | Wait | | (-6) | -10 | 52 | 7 | 13 | -1.1,8 | 56 | | 37 | Mar/13 | 9 | 362.83 | 362.86 | 363.05(-0.16) | 358.34(-0.44) | 355.7(-0.62) | 352.49 | -1.5 | | -1 | 89(9.5) | -50 | [-9] | [-50] | [-22] | -93 | -284 | DT | -0.5 | OpenShort? | | (-8) | -35 | -56 | -4 | -20 | -1.8,2 | 56 | | 38 | Mar/10 | 15 | 362.96 | 363.52 | 363.64(-0.08) | 359.94(-0.38) | 357.91(-0.13) | 356.3 | -1 | | -2 | 79(2.2) | -10 | [-5] | [-20] | [7] | -83 | -148 | DP | -0.3 | OpenShort? | | (-5) | -7 | 20 | -8 | 15 | -1.4,2 | 53 | | 39 | Mar/10 | 14 | 362.96 | 363.52 | 363.92(-0.09) | 361.32(-0.51) | 358.38(-0.18) | 354.93 | -1.2 | | -2 | 77(6.8) | -50 | [-5] | [-27] | [-9] | -90 | -202 | DT | -0.7 | OpenShort | | (-6) | -10 | -14 | -14 | -20 | -1.8,5 | 53 | | 40 | Mar/10 | 13 | 362.96 | 363.52 | 364.25(-0.06) | 363.18(-0.47) | 359.03(-0.32) | 355.9 | -1.1 | | -2 | 70(4.6) | -50 | [-3] | [-33] | [-22] | -80 | -251 | DT | -0.7 | OpenShort | | (-4) | -18 | -56 | -2 | -20 | -1.8,15 | 53 | | | | |
| 41 | Mar/10 | 12 | 362.96 | 363.52 | 364.48(-0.02) | 364.9(-0.27) | 360.18(-0.22) | 359.77 | -0.5 | | -2 | 65(0.9) | -30 | [-1] | [-21] | [-14] | -58 | -168 | DT | -0.1 | OpenShort | | (-1) | -12 | -36 | 9 | -20 | -1.1,20 | 53 | | 42 | Mar/10 | 11 | 362.96 | 363.52 | 364.55(-0.01) | 365.9(-0.13) | 360.98(-0.24) | 362.28 | -0.1 | | -2 | 65(-0.2) | 0 | [-1] | [-18] | [10] | -48 | -114 | RG | 0.3 | Wait | | (1) | -13 | 40 | -0 | -20 | -0.5,15 | 53 | | 43 | Mar/10 | 10 | 362.96 | 363.52 | 364.58(-0.06) | 366.36(-0.18) | 361.86(-0.69) | 359.52 | -0.5 | | -2 | 65(3.4) | -40 | [-3] | [-45] | [-1] | -73 | -259 | DT | -0.5 | OpenShort | | (-3) | -39 | 31 | -22 | -20 | -1.2,7 | 53 | | 44 | Mar/10 | 9 | 362.96 | 363.52 | 364.8(-0.08) | 367.03(-0.15) | 364.37(-0.8) | 357.36 | -0.8 | | -2 | 61(4.6) | -50 | [-5] | [-51] | [-40] | -84 | -329 | DT | -1.7 | OpenShort? | | (-4) | -45 | -64 | -40 | -20 | -1.8,11 | 53 | | 45 | Mar/9 | 15 | 363.5 | 364.33 | 365.09(-0.09) | 367.59(-0.05) | 367.32(-0.62) | 361.78 | -0.3 | | 1 | 57(-2.2) | -50 | [-5] | [-38] | [-25] | -47 | -161 | DT | -1.5 | OpenShort? | | (-2) | -35 | -31 | -41 | -20 | -0.9,26 | 52 | | | | |
| 46 | Mar/9 | 14 | 363.5 | 364.33 | 365.41(-0.07) | 367.79(-0.01) | 369.6(-0.35) | 363.95 | 0.1 | | 1 | 59(-0.8) | -50 | [-4] | [-21] | [-28] | -7 | -59 | DT | -1.5 | OpenShort | | (-3) | -20 | -47 | -35 | -20 | -0.4,53 | 52 | | 47 | Mar/9 | 13 | 363.5 | 364.33 | 365.66(-0.02) | 367.81(0.12) | 370.91(0.01) | 367.29 | 0.6 | | 1 | 60(-0.8) | -50 | [-1] | [3] | [-23] | 37 | 65 | RG | -1 | SmallLong | | (-1) | 1 | -51 | -21 | -20 | 0.4,77 | 52 | | 48 | Mar/9 | 12 | 363.5 | 364.33 | 365.73(0.02) | 367.36(0.23) | 370.88(0.33) | 370.91 | 1.2 | | 1 | 61(1.7) | -0 | [1] | [25] | [-3] | 75 | 207 | CR | 0 | HoldShort | | (2) | 18 | -25 | 25 | 19 | 1.3,92 | 52 | | 49 | Mar/9 | 11 | 363.5 | 364.33 | 365.64(0.04) | 366.51(0.33) | 369.67(0.5) | 372.71 | 1.5 | | 1 | 59(3.4) | 35 | [2] | [37] | [7] | 97 | 282 | UT | 0.8 | OpenLong | | (3) | 28 | -7 | 32 | 20 | 1.9,99 | 52 | | 50 | Mar/9 | 10 | 363.5 | 364.33 | 365.5(0.04) | 365.31(0.36) | 367.84(0.54) | 373.25 | 1.5 | | 1 | 55(4.5) | 40 | [2] | [40] | [28] | 101 | 314 | UT | 1.5 | HoldLong | | (3) | 30 | 47 | 34 | 20 | 2.2,96 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|