REMX Trading Signals: Hourly Price Prediction

^ REMX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 20, 2023

REMX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Rare Earth/Strategic Metals ETF)

One month low (close): $73.9100 One month high (close): $87.5600

REMX Daily Change: 1.14% Daily StdDev 2.14% REMX EMA_5_Trend: -0.58% 10Minute StdDev: $0.561

Latest Price : $75.57(1.14%)

Wed. Mar 22, 2023($0.4) Tue. Mar 21, 2023($0.7) Mon. Mar 20, 2023($0.4) Fri. Mar 17, 2023($0.5) Thu. Mar 16, 2023($0.7) Wed. Mar 15, 2023($2) Tue. Mar 14, 2023($0.5) Mon. Mar 13, 2023($1.2)

REMX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.3%(46%) Avg negative next hour return: -0.33%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 20, 2023
1	Mar/20	10	81.43	77.75	74.48(0.07)	74.91(0.03)	74.97(0.01)	75.04	-1.5	-22	13(0)	-25	[3]	[-3]	[6]	63	11	RG	0.1	Wait	(5)	1	20	-4	4	1,88	31
Daily Trend: % Up Forces: Down Forces: Support Levels: 74.91(weak_hourly_sma_10 -0.17%) 74.48(weak_hourly_sma_20 -0.75%) Resistance Levels: 77.75(daily_ema_10 3.61%) 81.43(daily_ema_20 8.52%)

2	Mar/20	9	81.43	77.75	74.43(0.04)	74.89(-0.03)	74.96(0.09)	74.71	-1.5	-22	13(0.1)	-50	[2]	[-1]	[-9]	54	21	DR	-0.4	OpenShort?	(2)	4	-26	2	-4	0.5,91	31
3	Mar/17	15	81.94	78.68	74.4(0.03)	74.91(0.08)	74.89(0.07)	75.12	-1.6	-23	13(-0.1)	-40	[1]	[-1]	[4]	79	87	RG	0.4	Wait?	(3)	3	5	15	0	1.2,99	29
4	Mar/17	14	81.94	78.68	74.38(-0.15)	74.85(0.09)	74.89(0)	75.04	-1.6	-23	13(-6.7)	-50	[-7]	[-6]	[3]	75	241	DP	0.4	OpenShort	(1)	0	2	15	-4	1.2,95	29
5	Mar/17	13	81.94	78.68	74.49(-0.17)	74.78(0.19)	74.89(0)	75.01	-1.7	-23	20(-5.6)	-50	[-8]	[-4]	[3]	48	240	DP	0.2	OpenShort	(-7)	0	11	8	-19	0.6,83	29

6	Mar/17	12	81.94	78.68	74.62(-0.19)	74.64(0.17)	74.84(0.03)	74.84	-1.7	-23	26(-4.5)	-50	[-9]	[-3]	[8]	34	228	DP	0	OpenShort	(-9)	1	23	9	-12	0.2,79	29
7	Mar/17	11	81.94	78.68	74.76(-0.25)	74.51(0.07)	74.82(-0.16)	74.47	-1.8	-23	30(-4.4)	-50	[-12]	[-15]	[-9]	29	171	DT	-0.3	OpenShort	(-11)	-7	-25	8	-20	-0.2,84	29
8	Mar/17	10	81.94	78.68	74.95(-0.21)	74.46(0.16)	74.94(0.11)	74.87	-1.7	-23	35(-4.1)	-50	[-10]	[-0]	[0]	24	229	DT	-0	OpenShort	(-11)	5	-11	18	8	-0.1,76	29
9	Mar/17	9	81.94	78.68	75.11(-0.19)	74.34(0.19)	74.86(0.2)	75.04	-1.6	-23	39(-2.4)	-50	[-9]	[5]	[5]	7	229	UR	0.1	SmallShort?	(-11)	9	1	13	20	-0,57	29
10	Mar/16	15	82.63	79.93	75.25(-0.21)	74.2(0.22)	74.71(0.38)	75.02	-1.9	-20	41(-4.3)	-50	[-10]	[15]	[12]	4	275	UR	0.2	SmallShort?	(-9)	18	19	18	20	-0.1,56	31

11	Mar/16	14	82.63	79.93	75.41(-0.21)	74.04(0.09)	74.43(0.3)	74.72	-2	-20	45(-1.7)	-50	[-10]	[8]	[-1]	-29	194	RG	0.2	Wait	(-11)	14	-18	11	20	-0.4,31	31
12	Mar/16	13	82.63	79.93	75.57(-0.2)	73.97(0.12)	74.21(0.32)	75.01	-1.9	-20	47(-2)	-50	[-9]	[9]	[18]	-32	207	UR	0.4	SmallShort	(-10)	15	29	14	20	-0.3,26	31
13	Mar/16	12	82.63	79.93	75.72(-0.22)	73.88(-0.03)	73.97(0.23)	74.55	-2	-20	49(-0.9)	-50	[-10]	[2]	[13]	-50	125	UR	0.3	SmallShort	(-12)	11	18	10	20	-0.6,15	31
14	Mar/16	11	82.63	79.93	75.89(-0.26)	73.9(-0.4)	73.8(0.18)	74.27	-2.1	-20	50(-0.7)	-50	[-12]	[-10]	[24]	-63	93	DP	0.2	OpenShort	(-12)	8	41	5	20	-0.8,7	31
15	Mar/16	10	82.63	79.93	76.09(-0.31)	74.2(-0.55)	73.67(0.01)	73.62	-2.2	-20	51(0.9)	-50	[-14]	[-21]	[7]	-75	-10	DP	-0	OpenShort	(-14)	1	3	4	20	-1.2,5	31

16	Mar/16	9	82.63	79.93	76.33(-0.25)	74.61(-0.53)	73.66(-0.09)	73.57	-2.2	-20	50(2.1)	-50	[-12]	[-25]	[-5]	-80	-134	DT	-0	OpenShort?	(-15)	-4	-21	6	19	-1.4,5	31
17	Mar/15	15	83.37	80.94	76.52(-0.21)	75.01(-0.56)	73.73(-0.05)	73.91	-2.4	-21	48(0.3)	-50	[-10]	[-25]	[7]	-79	-144	DP	0.1	OpenShort?	(-12)	-2	13	10	11	-1.4,6	27
18	Mar/15	14	83.37	80.94	76.68(-0.34)	75.43(-0.61)	73.77(-0.3)	73.71	-2.5	-21	47(1.9)	-50	[-16]	[-39]	[1]	-87	-126	DP	-0	OpenShort	(-11)	-14	7	9	-20	-1.6,3	27
19	Mar/15	13	83.37	80.94	76.94(-0.34)	75.89(-0.55)	73.99(-1)	73.61	-2.5	-21	46(3.5)	-50	[-16]	[-70]	[-4]	-97	-340	DT	-0.2	OpenShort	(-17)	-46	9	7	-20	-1.9,1	27
20	Mar/15	12	83.37	80.94	77.2(-0.35)	76.31(-0.6)	74.74(-1.09)	73.47	-2.6	-21	42(5.3)	-50	[-16]	[-75]	[-21]	-108	-403	DT	-0.8	HoldShort	(-17)	-50	-30	2	-20	-2.3,0	27

21	Mar/15	11	83.37	80.94	77.47(-0.36)	76.77(-0.52)	75.56(-0.98)	73.95	-2.4	-21	37(4.7)	-50	[-17]	[-68]	[-19]	-113	-336	DT	-1.1	HoldShort	(-15)	-45	-13	-20	-20	-2.5,0	27
22	Mar/15	10	83.37	80.94	77.75(-0.38)	77.17(-0.5)	76.31(-0.99)	74.16	-2.4	-21	32(4.5)	-50	[-18]	[-69]	[-30]	-118	-329	DT	-1.7	HoldShort	(-17)	-46	-37	-26	-20	-2.9,5	27
23	Mar/15	9	83.37	80.94	78.05(-0.36)	77.56(-0.41)	77.07(-0.91)	74.76	-2.2	-21	28(5.4)	-50	[-17]	[-63]	[-69]	-114	-289	DT	-2.2	HoldShort?	(-17)	-42	-153	-26	-20	-3.1,14	27
24	Mar/14	15	84.21	82.3	78.33(-0.15)	77.88(-0.13)	77.78(-0.13)	77.31	-2	-15	22(-3.3)	-50	[-7]	[-15]	[-9]	-52	-14	DT	-0.5	OpenShort?	(-9)	-6	-17	-9	-19	-1.2,28	37
25	Mar/14	14	84.21	82.3	78.45(-0.23)	77.98(-0.09)	77.88(-0.14)	77.59	-1.9	-15	25(-4.7)	-50	[-11]	[-15]	[-3]	-41	83	DT	-0.3	OpenShort	(-7)	-7	-5	-4	-15	-1,34	37

26	Mar/14	13	84.21	82.3	78.63(-0.24)	78.05(0.01)	77.99(-0.06)	77.67	-1.9	-15	30(-4.4)	-50	[-11]	[-9]	[-11]	-36	104	DT	-0.3	OpenShort	(-11)	-3	-25	3	-20	-0.9,37	37
27	Mar/14	12	84.21	82.3	78.82(-0.24)	78.04(0.14)	78.04(-0.01)	78.08	-1.8	-15	35(-4.5)	-50	[-11]	[-4]	[-4]	-26	146	DT	0	OpenShort	(-11)	-1	-10	6	-20	-0.6,39	37
28	Mar/14	11	84.21	82.3	79.01(-0.25)	77.93(-0.09)	78.05(0.06)	78.25	-1.7	-15	39(-4.6)	-50	[-12]	[-6]	[13]	-30	162	DP	0.1	OpenShort	(-11)	3	25	7	20	-0.6,35	37
29	Mar/14	10	84.21	82.3	79.21(-0.3)	78(-0.14)	78(-0.13)	77.83	-1.9	-15	44(-3.8)	-50	[-14]	[-17]	[-4]	-46	94	DT	-0.1	OpenShort	(-14)	-6	-17	2	9	-0.9,27	37
30	Mar/14	9	84.21	82.3	79.45(-0.3)	78.11(-0.08)	78.1(-0.01)	78.11	-1.8	-15	47(-4.4)	-50	[-14]	[-10]	[7]	-43	124	DP	0	OpenShort?	(-14)	-1	13	5	19	-0.8,27	37

31	Mar/13	15	84.82	83.04	79.69(-0.34)	78.17(-0.22)	78.11(0.09)	77.9	-2.1	-14	52(-5.7)	-50	[-16]	[-9]	[-3]	-51	139	DT	-0.1	OpenShort?	(-16)	4	-15	3	20	-1,24	34
32	Mar/13	14	84.82	83.04	79.96(-0.26)	78.34(-0.25)	78.04(0.31)	78.16	-2	-14	58(-1)	-50	[-12]	[1]	[8]	-52	103	UR	0.1	SmallShort	(-15)	14	13	6	20	-1,23	34
33	Mar/13	13	84.82	83.04	80.17(-0.29)	78.54(-0.3)	77.8(-0.29)	77.95	-2.1	-14	59(0.5)	-50	[-13]	[-28]	[-4]	-58	-65	DT	0.1	OpenShort	(-14)	-13	-19	11	6	-1.2,22	34
34	Mar/13	12	84.82	83.04	80.4(-0.25)	78.78(-0.18)	78.03(-0.13)	78.26	-2	-14	58(0.7)	-50	[-12]	[-17]	[2]	-59	-55	DP	0.1	OpenShort	(-13)	-6	-1	16	-4	-1.1,19	34
35	Mar/13	11	84.82	83.04	80.6(-0.27)	78.92(-0.35)	78.13(-0.1)	78.28	-2	-14	57(0.3)	-50	[-12]	[-20]	[18]	-69	-47	DP	0.1	OpenShort	(-12)	-5	46	7	18	-1.2,11	34

36	Mar/13	10	84.82	83.04	80.82(-0.35)	79.2(-0.49)	78.21(-0.51)	77.52	-2.2	-14	57(2.8)	-50	[-16]	[-43]	[7]	-91	-189	DP	-0.4	OpenShort	(-16)	-23	30	2	-20	-1.8,4	34
37	Mar/13	9	84.82	83.04	81.1(-0.39)	79.59(-0.62)	78.61(-0.85)	77.03	-2.4	-14	54(6.9)	-50	[-18]	[-62]	[-46]	-107	-324	DT	-0.9	HoldShort?	(-18)	-39	-113	-1	-20	-2.3,1	34
38	Mar/10	15	85.4	83.83	81.42(-0.21)	80.09(-0.4)	79.28(-0.31)	78.96	-2.2	-13	47(-2.4)	-50	[-10]	[-29]	[2]	-89	-169	DP	-0.2	OpenShort?	(-13)	-14	9	0	-14	-1.6,1	36
39	Mar/10	14	85.4	83.83	81.59(-0.18)	80.41(-0.48)	79.53(-0.24)	78.81	-2.2	-13	50(5.3)	-50	[-8]	[-28]	[-4]	-98	-222	DT	-0.5	OpenShort	(-10)	-11	0	-4	-20	-1.9,0	36
40	Mar/10	13	85.4	83.83	81.74(-0.18)	80.8(-0.52)	79.72(-0.6)	78.8	-2.3	-13	44(6.3)	-50	[-8]	[-45]	[-21]	-103	-330	DT	-0.7	HoldShort	(-9)	-28	-47	-2	-20	-2.3,5	36

41	Mar/10	12	85.4	83.83	81.89(-0.17)	81.22(-0.45)	80.2(-0.5)	79.61	-2	-13	38(4.6)	-50	[-8]	[-39]	[-13]	-90	-235	DT	-0.5	OpenShort	(-7)	-23	-35	15	-20	-2,10	36
42	Mar/10	11	85.4	83.83	82.03(-0.13)	81.59(-0.26)	80.6(-0.37)	80.22	-1.8	-13	34(2.5)	-50	[-6]	[-28]	[-3]	-85	-183	DT	-0.4	OpenShort	(-6)	-17	1	6	-20	-1.8,10	36
43	Mar/10	10	85.4	83.83	82.14(-0.16)	81.8(-0.3)	80.9(-0.55)	80.2	-1.8	-13	31(5.2)	-50	[-7]	[-38]	[2]	-98	-218	DP	-0.8	OpenShort	(-7)	-26	28	-5	-20	-2.1,5	36
44	Mar/10	9	85.4	83.83	82.27(-0.17)	82.05(-0.29)	81.35(-0.64)	79.71	-1.9	-13	26(7.2)	-50	[-8]	[-42]	[-43]	-135	-299	DT	-2.2	HoldShort?	(-9)	-30	-85	-28	-20	-3.4,0	36
45	Mar/9	15	85.99	84.44	82.41(-0.16)	82.29(-0.21)	81.87(-0.47)	81.19	-1.8	-12	19(-1.7)	-50	[-7]	[-31]	[-16]	-104	-107	DT	-1.2	CloseShort?	(-5)	-22	-20	-31	-20	-2.2,1	34

46	Mar/9	14	85.99	84.44	82.54(-0.23)	82.46(-0.18)	82.26(-0.4)	81.55	-1.7	-12	20(-9)	-50	[-11]	[-28]	[-14]	-84	9	DT	-1.3	HoldShort	(-7)	-19	-15	-31	-20	-1.8,11	34
47	Mar/9	13	85.99	84.44	82.73(-0.22)	82.61(-0.17)	82.59(-0.16)	81.82	-1.6	-12	29(-5.8)	-50	[-10]	[-17]	[-14]	-51	71	DT	-1	OpenShort	(-10)	-7	-23	-19	-20	-1.2,29	34
48	Mar/9	12	85.99	84.44	82.91(-0.2)	82.75(-0.01)	82.72(-0.05)	82.23	-1.4	-12	35(-5.6)	-50	[-9]	[-8]	[-10]	-11	107	DT	-0.5	OpenShort	(-9)	-2	-20	-4	-20	-0.7,57	34
49	Mar/9	11	85.99	84.44	83.08(-0.19)	82.76(0.1)	82.76(0.06)	82.58	-1.3	-12	41(-5.1)	-50	[-9]	[0]	[-11]	8	144	DT	-0.2	OpenShort	(-9)	3	-27	3	-20	-0.5,70	34
50	Mar/9	10	85.99	84.44	83.24(-0.16)	82.68(0.15)	82.71(0.08)	83.06	-1.1	-12	46(-4.3)	-50	[-7]	[2]	[-2]	7	158	RG	0.3	Wait	(-8)	4	-9	2	6	-0.1,59	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI