|
|
| ^ QQQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 20, 2023 |
|
QQQ Trading Signals: Hourly Price Forecast and Prediction(PowerShares QQQ ETF)
One month low (close): $288.1500 One month high (close): $306.4400
QQQ Daily Change: 0.14% Daily StdDev 1.47% QQQ EMA_5_Trend: 0.99% 10Minute StdDev: $1.8347
Latest Price : $305.74(0.14%) | Wed. Mar 22, 2023($2.1) Tue. Mar 21, 2023($2) Mon. Mar 20, 2023($1) Fri. Mar 17, 2023($2.3) Thu. Mar 16, 2023($4.4) Wed. Mar 15, 2023($1.6) Tue. Mar 14, 2023($3.1) Mon. Mar 13, 2023($2)
| QQQ Charts Daily Hourly 15 Minutes SQQQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: 1.8
| | Mon. Mar. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 10 | 296.48 | 298.12 | 302.78(0.13) | 305.14(-0.06) | 304.42(-0.1) | 303.77 | 1.5 | | 5 | 74(-6) | 50 | [9] | [-5] | [2] | 8 | -129 | RG | -0.2 | Wait | | (11) | -7 | 19 | -14 | -20 | 0.3,50 | 61 | Sample size 50 Avg positive next hour return: 0.31%(34%) Avg negative next hour return: -0.36%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 302.78(hourly_sma_20 -0.33%) 298.12(daily_ema_10 -1.86%) 296.48(daily_ema_20 -2.4%)
Resistance Levels: 305.14(weak_hourly_sma_10 0.45%)
|
| | | 2 | Mar/20 | 9 | 296.48 | 298.12 | 302.39(0.14) | 305.33(-0.08) | 304.73(-0.1) | 302.88 | 1.3 | | 5 | 80(-7) | 35 | [10] | [-6] | [-21] | 19 | -149 | DR | -0.5 | OpenShort? | | (9) | -7 | -47 | -13 | -20 | 0.1,66 | 61 | | 3 | Mar/17 | 15 | 296.17 | 297.43 | 301.96(0.16) | 305.33(0) | 305.02(-0.08) | 305.05 | 1.9 | | 3 | 87(-10.2) | 45 | [11] | [-1] | [0] | 49 | -86 | RG | 0 | Wait? | | (12) | -5 | 5 | -4 | -12 | 0.7,81 | 61 | | 4 | Mar/17 | 14 | 296.17 | 297.43 | 301.47(0.16) | 305.56(0.04) | 305.25(-0.14) | 304.81 | 1.8 | | 3 | 97(-2.9) | 25 | [11] | [-4] | [-10] | 51 | -89 | DR | -0.1 | OpenShort | | (11) | -10 | -20 | -5 | -20 | 0.7,83 | 61 | | 5 | Mar/17 | 13 | 296.17 | 297.43 | 300.98(0.17) | 305.44(0.19) | 305.68(-0.07) | 305.73 | 2 | | 3 | 100(-0.8) | 50 | [12] | [6] | [1] | 59 | -32 | UT | 0 | OpenLong | | (13) | -5 | 15 | -8 | -20 | 1,84 | 61 | | | | |
| 6 | Mar/17 | 12 | 296.17 | 297.43 | 300.46(0.16) | 304.86(0.22) | 305.88(-0.02) | 305.06 | 1.9 | | 3 | 101(0.6) | 50 | [11] | [10] | [-1] | 60 | -19 | CR | -0.2 | HoldShort | | (11) | -1 | 12 | -12 | -20 | 1,85 | 61 | | 7 | Mar/17 | 11 | 296.17 | 297.43 | 299.99(0.12) | 304.19(0.19) | 305.93(-0.08) | 304.51 | 1.8 | | 3 | 100(1.2) | 15 | [8] | [4] | [-16] | 66 | 6 | CR | -0.3 | HoldShort | | (10) | -5 | -36 | -11 | -20 | 1,91 | 61 | | 8 | Mar/17 | 10 | 296.17 | 297.43 | 299.64(0.15) | 303.62(0.31) | 306.18(0.11) | 306.15 | 2.1 | | 3 | 99(5.7) | 50 | [10] | [22] | [-7] | 83 | 95 | CR | -0 | OpenShort | | (11) | 7 | -18 | -6 | -2 | 1.4,98 | 61 | | 9 | Mar/17 | 9 | 296.17 | 297.43 | 299.18(0.17) | 302.69(0.36) | 305.83(0.21) | 306.97 | 2.3 | | 3 | 93(7.1) | 50 | [12] | [31] | [3] | 95 | 139 | UT | 0.3 | OpenLong? | | (11) | 14 | 7 | -4 | 20 | 1.8,100 | 61 | | 10 | Mar/16 | 15 | 295.97 | 296.73 | 298.67(0.19) | 301.61(0.4) | 305.2(0.46) | 306.64 | 2.4 | | 3 | 86(5.2) | 50 | [13] | [50] | [11] | 100 | 194 | UT | 0.4 | HoldLong? | | (12) | 31 | 27 | -6 | 20 | 2,100 | 65 | | | | |
| 11 | Mar/16 | 14 | 295.97 | 296.73 | 298.09(0.22) | 300.41(0.32) | 303.81(0.45) | 305.4 | 2.1 | | 3 | 81(4.2) | 50 | [15] | [47] | [2] | 100 | 141 | TP | 0.4 | OpenShort | | (12) | 30 | -1 | -8 | 20 | 2,100 | 65 | | 12 | Mar/16 | 13 | 295.97 | 296.73 | 297.44(0.2) | 299.46(0.37) | 302.44(0.47) | 305.45 | 2.1 | | 3 | 77(10) | 50 | [13] | [49] | [9] | 108 | 187 | UT | 0.9 | HoldLong | | (15) | 31 | 13 | 2 | 20 | 2.3,100 | 65 | | 13 | Mar/16 | 12 | 295.97 | 296.73 | 296.84(0.22) | 298.35(0.33) | 301.03(0.51) | 304.87 | 2 | | 3 | 67(9.9) | 50 | [15] | [51] | [17] | 118 | 176 | UT | 1.3 | HoldLong | | (13) | 34 | 28 | 9 | 20 | 2.7,100 | 65 | | 14 | Mar/16 | 11 | 295.97 | 296.73 | 296.18(0.19) | 297.36(0.3) | 299.5(0.53) | 303.61 | 1.7 | | 3 | 57(12.3) | 50 | [13] | [51] | [37] | 123 | 191 | UT | 1.6 | HoldLong | | (14) | 35 | 83 | 13 | 20 | 2.9,100 | 65 | | 15 | Mar/16 | 10 | 295.97 | 296.73 | 295.63(0.12) | 296.48(0.15) | 297.92(0.33) | 299.84 | 0.9 | | 3 | 45(2.4) | 50 | [8] | [31] | [17] | 103 | 102 | UT | 1 | HoldLong | | (8) | 22 | 31 | 16 | 20 | 2.1,100 | 65 | | | | |
| 16 | Mar/16 | 9 | 295.97 | 296.73 | 295.27(0.14) | 296.03(0.08) | 296.95(0.17) | 298.45 | 0.6 | | 3 | 42(-5) | 50 | [9] | [18] | [6] | 92 | 12 | UT | 0.8 | HoldLong? | | (7) | 11 | -1 | 19 | 20 | 1.7,99 | 65 | | 17 | Mar/15 | 15 | 295.94 | 295.38 | 294.85(0.19) | 295.8(0.06) | 296.46(0.29) | 298.5 | 0.5 | | -1 | 47(-5.9) | 50 | [13] | [25] | [16] | 83 | 1 | UT | 1 | HoldLong? | | (11) | 19 | 26 | 20 | 20 | 1.7,90 | 51 | | 18 | Mar/15 | 14 | 295.94 | 295.38 | 294.28(0.15) | 295.63(-0.01) | 295.61(0.14) | 297.33 | 0.3 | | -1 | 53(-4.3) | 50 | [10] | [13] | [14] | 55 | -18 | UT | 0.7 | OpenLong | | (12) | 10 | 31 | 5 | 20 | 1.2,75 | 51 | | 19 | Mar/15 | 13 | 295.94 | 295.38 | 293.85(0.12) | 295.65(-0.03) | 295.19(0.04) | 295.93 | -0 | | -1 | 57(-3.9) | 45 | [8] | [5] | [9] | 35 | -43 | UT | 0.3 | OpenLong | | (9) | 3 | 24 | 2 | 11 | 0.8,65 | 51 | | 20 | Mar/15 | 12 | 295.94 | 295.38 | 293.5(0.11) | 295.74(-0.01) | 295.06(-0.01) | 294.88 | -0.2 | | -1 | 61(-3.1) | 10 | [8] | [2] | [-9] | 24 | -66 | CR | -0.1 | HoldShort | | (7) | -1 | -19 | -6 | -18 | 0.5,61 | 51 | | | | |
| 21 | Mar/15 | 11 | 295.94 | 295.38 | 293.19(0.08) | 295.76(0.12) | 295.09(-0.01) | 295.72 | -0 | | -1 | 64(0.5) | 30 | [5] | [6] | [7] | 39 | 5 | UT | 0.2 | OpenLong | | (8) | -1 | 28 | -4 | -20 | 0.8,69 | 51 | | 22 | Mar/15 | 10 | 295.94 | 295.38 | 292.96(0.02) | 295.42(0.02) | 295.13(-0.19) | 294.46 | -0.3 | | -1 | 64(0.2) | -40 | [1] | [-11] | [-9] | 30 | -19 | DR | -0.2 | OpenShort | | (4) | -13 | -14 | -10 | -20 | 0.5,67 | 51 | | 23 | Mar/15 | 9 | 295.94 | 295.38 | 292.89(0.08) | 295.35(0.13) | 295.7(-0.12) | 295.09 | -0.2 | | -1 | 64(1.1) | 5 | [5] | [-1] | [-4] | 43 | -33 | DR | -0.2 | OpenShort? | | (3) | -8 | 1 | -10 | -20 | 0.7,75 | 51 | | 24 | Mar/14 | 15 | 296.28 | 294.62 | 292.67(0.08) | 294.97(0.06) | 296.05(-0.12) | 295.07 | -0.2 | | -3 | 63(6.3) | -10 | [5] | [-5] | [-4] | 50 | -33 | DR | -0.3 | OpenShort? | | (5) | -8 | -2 | -14 | -13 | 0.8,80 | 54 | | 25 | Mar/14 | 14 | 296.28 | 294.62 | 292.45(0.04) | 294.78(0.08) | 296.41(-0.01) | 295.15 | -0.2 | | -3 | 56(1) | -25 | [3] | [3] | [-8] | 59 | 48 | CR | -0.4 | HoldShort | | (6) | -1 | -16 | -13 | -9 | 0.9,86 | 54 | | | | |
| 26 | Mar/14 | 13 | 296.28 | 294.62 | 292.34(0.02) | 294.53(0.21) | 296.45(0.24) | 295.87 | -0.1 | | -3 | 55(1.2) | -30 | [1] | [23] | [-10] | 74 | 159 | CR | -0.2 | HoldShort | | (3) | 16 | -26 | -3 | -11 | 1.2,94 | 54 | | 27 | Mar/14 | 12 | 296.28 | 294.62 | 292.28(0.01) | 293.91(0.33) | 295.73(0.25) | 297.06 | 0.1 | | -3 | 54(0.9) | -20 | [1] | [27] | [-1] | 92 | 211 | CR | 0.5 | OpenShort | | (3) | 16 | -8 | 10 | 5 | 1.7,99 | 54 | | 28 | Mar/14 | 11 | 296.28 | 294.62 | 292.25(-0.02) | 292.93(0.3) | 294.99(0.38) | 297.42 | 0.2 | | -3 | 53(-2.2) | 0 | [-1] | [34] | [14] | 98 | 293 | UR | 0.9 | SmallShort | | (1) | 25 | 19 | 26 | 20 | 1.9,100 | 54 | | 29 | Mar/14 | 10 | 296.28 | 294.62 | 292.31(-0.05) | 292.04(0.26) | 293.87(0.24) | 296.56 | 0.1 | | -3 | 55(-5.6) | -10 | [-3] | [24] | [18] | 82 | 259 | UR | 0.9 | SmallShort | | (-2) | 16 | 30 | 21 | 20 | 1.5,94 | 54 | | 30 | Mar/14 | 9 | 296.28 | 294.62 | 292.47(-0.09) | 291.27(0.21) | 293.17(0.17) | 295.24 | -0.2 | | -3 | 61(-7.1) | -20 | [-6] | [17] | [30] | 61 | 221 | UR | 0.6 | SmallShort? | | (-5) | 11 | 67 | 23 | 20 | 0.9,88 | 54 | | | | |
| 31 | Mar/13 | 15 | 296.62 | 294.33 | 292.73(-0.12) | 290.65(0.05) | 292.66(0.19) | 292.3 | -0.8 | | -6 | 68(-2) | -50 | [-8] | [11] | [-5] | 19 | 155 | RG | -0.1 | Wait? | | (-9) | 12 | -27 | 11 | 20 | -0.1,71 | 47 | | 32 | Mar/13 | 14 | 296.62 | 294.33 | 293.08(-0.05) | 290.51(0.04) | 292.1(0.43) | 293.49 | -0.6 | | -6 | 70(-1.6) | 5 | [-3] | [28] | [20] | 19 | 167 | UR | 0.4 | SmallShort | | (-7) | 28 | 37 | 18 | 20 | 0.1,66 | 47 | | 33 | Mar/13 | 13 | 296.62 | 294.33 | 293.24(-0.09) | 290.4(0.01) | 290.84(0.21) | 291.86 | -0.9 | | -6 | 72(-0.9) | -40 | [-6] | [12] | [-2] | -7 | 92 | RG | 0.3 | Wait | | (-6) | 14 | -24 | 20 | 20 | -0.3,51 | 47 | | 34 | Mar/13 | 12 | 296.62 | 294.33 | 293.49(-0.06) | 290.38(0.09) | 290.23(0.3) | 292.9 | -0.7 | | -6 | 73(-0.8) | -15 | [-4] | [21] | [11] | -13 | 113 | UR | 0.7 | SmallShort | | (-5) | 20 | 10 | 27 | 20 | -0.1,40 | 47 | | 35 | Mar/13 | 11 | 296.62 | 294.33 | 293.66(-0.08) | 290.11(-0.01) | 289.36(0.26) | 292.47 | -0.8 | | -6 | 73(-1.3) | 5 | [-5] | [14] | [28] | -36 | 105 | UR | 0.8 | SmallShort | | (-5) | 17 | 61 | 18 | 20 | -0.3,22 | 47 | | | | |
| 36 | Mar/13 | 10 | 296.62 | 294.33 | 293.89(-0.11) | 290.14(-0.14) | 288.61(-0.02) | 289.79 | -1.2 | | -6 | 75(-0.9) | -15 | [-7] | [-9] | [22] | -68 | -36 | DP | 0.3 | OpenShort | | (-9) | -1 | 57 | 8 | 20 | -1,7 | 47 | | 37 | Mar/13 | 9 | 296.62 | 294.33 | 294.22(-0.18) | 290.54(-0.36) | 288.68(-0.45) | 287.33 | -1.7 | | -6 | 76(7.4) | -50 | [-12] | [-45] | [-10] | -93 | -164 | DT | -0.3 | OpenShort? | | (-12) | -30 | -28 | 0 | -13 | -1.7,0 | 47 | | 38 | Mar/10 | 15 | 297.08 | 294.69 | 294.75(-0.13) | 291.59(-0.33) | 289.99(-0.17) | 288.55 | -1.6 | | -7 | 68(2.7) | -50 | [-9] | [-25] | [-2] | -90 | -122 | DT | -0.4 | OpenShort? | | (-10) | -11 | -4 | -4 | -0 | -1.6,0 | 37 | | 39 | Mar/10 | 14 | 297.08 | 294.69 | 295.13(-0.14) | 292.56(-0.38) | 290.48(-0.14) | 288.72 | -1.6 | | -7 | 65(6.7) | -50 | [-9] | [-25] | [-3] | -92 | -116 | DT | -0.5 | OpenShort | | (-9) | -9 | -3 | -6 | -15 | -1.8,3 | 37 | | 40 | Mar/10 | 13 | 297.08 | 294.69 | 295.54(-0.13) | 293.69(-0.39) | 290.89(-0.28) | 288.85 | -1.5 | | -7 | 59(7.1) | -50 | [-9] | [-35] | [-20] | -93 | -170 | DT | -0.6 | OpenShort | | (-9) | -18 | -52 | 2 | -20 | -2.1,10 | 37 | | | | |
| 41 | Mar/10 | 12 | 297.08 | 294.69 | 295.91(-0.11) | 294.83(-0.28) | 291.7(-0.25) | 291.11 | -1.1 | | -7 | 52(3.8) | -50 | [-7] | [-29] | [-11] | -79 | -113 | DT | -0.2 | OpenShort | | (-6) | -16 | -34 | 15 | -20 | -1.7,14 | 37 | | 42 | Mar/10 | 11 | 297.08 | 294.69 | 296.23(-0.09) | 295.67(-0.13) | 292.43(-0.25) | 292.62 | -0.8 | | -7 | 48(1.2) | -45 | [-6] | [-23] | [9] | -74 | -93 | DP | 0.1 | OpenShort | | (-5) | -16 | 30 | 13 | -20 | -1.4,11 | 37 | | 43 | Mar/10 | 10 | 297.08 | 294.69 | 296.51(-0.12) | 296.06(-0.19) | 293.16(-0.52) | 291.31 | -1.1 | | -7 | 47(6.3) | -50 | [-8] | [-44] | [0] | -100 | -191 | BT | -0.7 | OpenLong | | (-9) | -34 | 22 | -7 | -20 | -2.1,3 | 37 | | 44 | Mar/10 | 9 | 297.08 | 294.69 | 296.86(-0.13) | 296.63(-0.19) | 294.69(-0.61) | 290.35 | -1.2 | | -7 | 40(9.8) | -50 | [-9] | [-50] | [-34] | -125 | -241 | DT | -2 | HoldShort? | | (-9) | -40 | -59 | -34 | -20 | -3,0 | 37 | | 45 | Mar/9 | 15 | 297.79 | 295.09 | 297.25(-0.13) | 297.2(-0.15) | 296.5(-0.49) | 292.96 | -1 | | -7 | 31(1.3) | -50 | [-9] | [-40] | [-27] | -113 | -131 | DT | -2.2 | HoldShort? | | (-6) | -32 | -40 | -51 | -20 | -2.6,2 | 38 | | | | |
| 46 | Mar/9 | 14 | 297.79 | 295.09 | 297.63(-0.09) | 297.64(-0.1) | 297.96(-0.34) | 294.75 | -0.6 | | -7 | 29(1.1) | -50 | [-6] | [-28] | [-25] | -78 | -95 | DT | -2.2 | OpenShort | | (-7) | -22 | -40 | -45 | -20 | -2,22 | 38 | | 47 | Mar/9 | 13 | 297.79 | 295.09 | 297.91(-0.07) | 297.64(0) | 298.97(-0.01) | 296.57 | -0.2 | | -7 | 28(-2.5) | -50 | [-5] | [-3] | [-21] | -22 | 26 | DT | -1.7 | OpenShort | | (-4) | -1 | -45 | -20 | -20 | -0.9,51 | 38 | | 48 | Mar/9 | 12 | 297.79 | 295.09 | 298.12(-0.05) | 297.93(0.07) | 298.99(0.13) | 298.6 | 0.2 | | -7 | 31(-3.3) | -50 | [-3] | [9] | [-5] | 40 | 103 | RG | -0.3 | Wait | | (-3) | 9 | -23 | 13 | -0 | 0.3,82 | 38 | | 49 | Mar/9 | 11 | 297.79 | 295.09 | 298.27(-0.05) | 297.71(0.11) | 298.59(0.22) | 299.62 | 0.4 | | -7 | 34(-4.9) | -45 | [-3] | [16] | [1] | 58 | 154 | UR | 0.6 | SmallShort | | (-2) | 15 | -13 | 19 | 20 | 0.8,88 | 38 | | 50 | Mar/9 | 10 | 297.79 | 295.09 | 298.42(-0.05) | 297.39(0.14) | 297.93(0.23) | 300.19 | 0.5 | | -7 | 39(-4.8) | -30 | [-3] | [18] | [10] | 37 | 167 | UR | 1.2 | SmallShort | | (-3) | 15 | 13 | 12 | 20 | 0.9,64 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|