PDD Trading Signals: Hourly Price Prediction

^ PDD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 20, 2023

PDD Trading Signals: Hourly Price Forecast and Prediction

(Pinduoduo Inc.)

One month low (close): $78.9000 One month high (close): $95.6100

PDD Daily Change: -14.38% Daily StdDev 3.99% PDD EMA_5_Trend: -2.63% 10Minute StdDev: $6.3788

Latest Price : $78.9(-14.38%)

Wed. Mar 22, 2023($1.6) Tue. Mar 21, 2023($1) Mon. Mar 20, 2023($6.3) Fri. Mar 17, 2023($1.5) Thu. Mar 16, 2023($1.6) Wed. Mar 15, 2023($0.7) Tue. Mar 14, 2023($2.2) Mon. Mar 13, 2023($2.5)

PDD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.63% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 1%(58%) Avg negative next hour return: -1.11%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 20, 2023
1	Mar/20	10	89.37	89.76	91.05(-0.62)	89.54(-1.66)	86.1(-2.56)	79.7	-2.1	-5	95(18.3)	-50	[-16]	[-93]	[-12]	-105	-1271	DT	-1.4	HoldShort	(-19)	-64	77	-11	-20	-2.6,10	44
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 89.37(daily_ema_20 12.13%) 89.54(hourly_sma_10 12.35%) 89.76(daily_ema_10 12.62%) 91.05(hourly_sma_20 14.24%)

2	Mar/20	9	89.37	89.76	91.62(-0.76)	91.05(-1.84)	88.36(-3.22)	77.67	-2.5	-5	77(45.2)	-50	[-19]	[-113]	[-203]	-142	-1561	DT	-3	HoldShort?	(-22)	-81	-443	-28	-20	-3.9,6	44
3	Mar/17	15	90.13	91.34	92.32(-0.11)	92.76(-0.32)	91.3(-0.44)	91.47	0.3	1	31(-4.5)	-5	[-3]	[-17]	[4]	-56	-87	RG	0.1	Wait?	(0)	-11	22	-4	-20	-0.6,9	62
4	Mar/17	14	90.13	91.34	92.42(-0.09)	93.06(-0.32)	91.7(-0.65)	90.8	0.2	1	36(1.3)	-45	[-3]	[-25]	[-17]	-73	-252	DT	-0.6	OpenShort	(-4)	-19	-13	-25	-20	-1.1,5	62
5	Mar/17	13	90.13	91.34	92.5(-0.05)	93.36(-0.09)	92.3(-0.73)	91.19	0.3	1	35(0.6)	-35	[-1]	[-23]	[-14]	-57	-270	DT	-0.8	OpenShort	(-2)	-21	9	-34	-20	-0.9,16	62

6	Mar/17	12	90.13	91.34	92.55(-0.09)	93.44(-0.18)	92.98(-0.86)	90.93	0.2	1	34(1.3)	-45	[-3]	[-29]	[-32]	-44	-303	DT	-1.5	OpenShort	(-2)	-25	-42	-36	-20	-1.2,36	62
7	Mar/17	11	90.13	91.34	92.55(0)	93.61(0.11)	93.79(-0.48)	92.24	0.5	1	33(-0.1)	-45	[0]	[-13]	[-26]	2	-156	DR	-1.2	OpenShort	(0)	-14	-35	-30	-20	-0.3,59	62
8	Mar/17	10	90.13	91.34	92.63(0.1)	93.51(0.29)	94.24(-0.17)	93.37	0.8	1	33(0.3)	-15	[3]	[-1]	[-12]	45	-60	DR	-0.7	OpenShort	(2)	-5	-10	-18	-20	0.6,80	62
9	Mar/17	9	90.13	91.34	92.54(0.13)	93.24(0.3)	94.4(-0.02)	93.7	0.9	1	32(-0.3)	-10	[4]	[4]	[-15]	64	-3	CR	-0.5	HoldShort?	(3)	-1	-32	-14	-20	0.9,91	62
10	Mar/16	15	90.33	91.62	92.42(0.24)	92.96(0.43)	94.42(0.56)	94.72	1	3	33(2.9)	50	[7]	[24]	[4]	93	151	UT	0.2	OpenLong?	(6)	16	2	-1	20	1.7,100	69

11	Mar/16	14	90.33	91.62	92.2(0.17)	92.56(0.4)	93.89(0.49)	94.66	1	3	30(2.6)	45	[5]	[21]	[6]	98	226	UT	0.6	OpenLong	(7)	14	0	5	20	1.9,100	69
12	Mar/16	13	90.33	91.62	92.04(0.17)	92.19(0.35)	93.43(0.7)	94.65	1	3	27(3.8)	50	[5]	[26]	[16]	105	287	UT	1	HoldLong	(5)	20	7	29	20	2.2,100	69
13	Mar/16	12	90.33	91.62	91.88(0.19)	91.87(0.14)	92.78(0.83)	94.42	0.9	3	23(4.7)	50	[5]	[27]	[26]	97	297	UT	1.6	OpenLong	(5)	24	25	27	20	2.5,84	69
14	Mar/16	11	90.33	91.62	91.71(0.11)	91.74(0.1)	92.02(0.56)	93.62	0.8	3	19(2.1)	50	[3]	[18]	[31]	83	241	UT	2	OpenLong	(4)	16	47	36	20	2.4,73	69
15	Mar/16	10	90.33	91.62	91.61(0.09)	91.65(0.01)	91.51(0.35)	92.14	0.4	3	17(-0.3)	45	[3]	[11]	[5]	19	57	UT	0.9	OpenLong	(1)	10	-6	19	20	0.7,51	69

16	Mar/16	9	90.33	91.62	91.53(0.16)	91.64(-0.02)	91.19(0.27)	92.32	0.5	3	17(-3.1)	50	[5]	[9]	[16]	16	-2	UT	1.5	OpenLong?	(3)	8	29	16	20	1.1,38	69
17	Mar/15	15	90.28	91.65	91.38(0.27)	91.66(-0.08)	90.94(-0.02)	91.42	0.3	2	20(-12.5)	50	[8]	[-0]	[5]	-26	-269	UT	0.6	OpenLong?	(4)	-1	17	-3	-2	0,24	59
18	Mar/15	14	90.28	91.65	91.13(0.29)	91.73(-0.12)	90.96(-0.56)	90.88	0.1	2	33(-9.8)	30	[8]	[-16]	[-5]	-38	-449	DR	-0.1	OpenShort	(8)	-16	3	-17	-20	-0.2,17	59
19	Mar/15	13	90.28	91.65	90.87(0.26)	91.84(-0.04)	91.47(-0.34)	90.78	0.1	2	42(-6.8)	25	[7]	[-9]	[-10]	-33	-344	DR	-0.4	OpenShort	(9)	-10	0	-25	-20	-0,17	59
20	Mar/15	12	90.28	91.65	90.63(0.29)	91.88(0.07)	91.78(-0.31)	90.78	0.1	2	49(-5.8)	25	[8]	[-6]	[-14]	-18	-338	DR	-0.5	OpenShort	(9)	-9	-3	-34	-20	0.1,30	59

21	Mar/15	11	90.28	91.65	90.37(0.23)	91.82(-0.09)	92.07(-0.36)	90.87	0.1	2	55(-3.6)	10	[7]	[-10]	[-16]	13	-254	DR	-0.5	OpenShort	(9)	-10	-21	-22	-20	0.2,58	59
22	Mar/15	10	90.28	91.65	90.16(0.27)	91.9(-0.03)	92.4(-0.22)	91.54	0.3	2	59(-2.9)	-5	[8]	[-5]	[-23]	43	-167	DR	-0.3	OpenShort	(9)	-6	-57	-12	-20	0.5,80	59
23	Mar/15	9	90.28	91.65	89.92(0.41)	91.93(0.27)	92.6(0.43)	93.37	0.7	2	61(1.3)	50	[12]	[19]	[16]	83	87	UT	0.3	OpenLong?	(12)	12	32	0	20	1.3,100	59
24	Mar/14	15	90.46	91.63	89.55(0.41)	91.68(0.11)	92.2(0.25)	92.36	0.4	2	60(0.2)	50	[12]	[13]	[2]	78	-28	UT	0.1	HoldLong?	(11)	7	2	-2	20	1.1,100	65
25	Mar/14	14	90.46	91.63	89.18(0.36)	91.58(0.19)	91.97(0.43)	92.3	0.4	2	60(0.1)	50	[10]	[18]	[2]	80	104	UT	0.1	HoldLong	(13)	12	0	1	18	1.2,100	65

26	Mar/14	13	90.46	91.63	88.86(0.34)	91.41(0.33)	91.58(0.21)	92.3	0.4	2	60(1.4)	50	[10]	[14]	[1]	83	110	UT	0.3	OpenLong	(11)	6	2	3	-3	1.3,100	65
27	Mar/14	12	90.46	91.63	88.56(0.34)	91.11(0.65)	91.39(0.14)	92.23	0.4	2	58(2.1)	50	[10]	[17]	[1]	83	113	UT	0.3	OpenLong	(10)	4	12	4	-20	1.4,98	65
28	Mar/14	11	90.46	91.63	88.26(0.28)	90.52(0.69)	91.26(0.13)	91.85	0.3	2	56(2.9)	45	[8]	[16]	[3]	76	168	UT	0.2	OpenLong	(10)	4	21	-4	-20	1.4,91	65
29	Mar/14	10	90.46	91.63	88.01(0.2)	89.9(0.59)	91.14(-0.04)	91.21	0.2	2	53(2.4)	35	[6]	[10]	[7]	73	155	UT	0	OpenLong	(7)	-1	30	-8	-20	1.3,90	65
30	Mar/14	9	90.46	91.63	87.83(0.05)	89.37(0.49)	91.18(-0.09)	90.29	-0	2	51(0.8)	-25	[1]	[6]	[-16]	70	208	CR	-0.4	HoldShort?	(5)	-3	-35	-8	-20	1.1,92	65

31	Mar/13	15	90.6	91.2	87.79(0.18)	88.93(0.59)	91.26(0.48)	91.39	0.2	2	50(5)	35	[5]	[24]	[3]	89	352	UT	0.1	OpenLong?	(4)	14	-6	0	20	1.6,99	62
32	Mar/13	14	90.6	91.2	87.63(-0.06)	88.41(0.57)	90.82(1.17)	91.59	0.2	2	45(-2.3)	25	[-2]	[42]	[15]	98	791	UR	0.4	SmallShort	(6)	33	8	14	20	1.9,100	62
33	Mar/13	13	90.6	91.2	87.68(-0.07)	87.91(0.56)	89.77(1.25)	91.34	0.2	2	48(-2.2)	25	[-2]	[44]	[17]	93	792	UR	0.7	SmallShort	(-2)	36	0	27	20	1.7,100	62
34	Mar/13	12	90.6	91.2	87.74(-0.03)	87.42(0.74)	88.66(1.26)	91.34	0.2	2	50(-1.4)	30	[-1]	[47]	[28]	89	747	UR	1.2	SmallShort	(-2)	36	24	46	20	1.6,99	62
35	Mar/13	11	90.6	91.2	87.77(-0.1)	86.78(0.54)	87.56(1.13)	90.6	0	2	51(-3)	20	[-3]	[40]	[36]	55	692	UR	1.3	SmallShort	(-3)	32	44	39	20	1.2,75	62

36	Mar/13	10	90.6	91.2	87.86(-0.14)	86.31(0.45)	86.58(0.89)	89.27	-0.3	2	54(-4.6)	25	[-4]	[32]	[51]	11	515	UR	1.1	SmallShort	(-5)	25	101	24	20	0.6,46	62
37	Mar/13	9	90.6	91.2	87.98(-0.42)	85.92(-0.1)	85.82(-0.27)	86.3	-0.9	2	59(-2.5)	-30	[-12]	[-11]	[9]	-49	154	DP	0.2	OpenShort?	(-11)	-8	19	5	20	-0.6,16	62
38	Mar/10	15	90.66	90.76	88.35(-0.41)	86.01(-0.14)	86.05(-0.15)	85.73	-1.1	-2	61(-2.1)	-50	[-12]	[-10]	[-1]	-61	61	DT	-0.1	OpenShort?	(-12)	-4	-6	-1	10	-0.9,12	41
39	Mar/10	14	90.66	90.76	88.71(-0.44)	86.13(-0.17)	86.18(0.2)	85.92	-1	-2	63(-2.4)	-35	[-13]	[-0]	[4]	-61	178	UR	-0.1	SmallShort	(-12)	6	6	2	14	-0.9,12	41
40	Mar/10	13	90.66	90.76	89.1(-0.46)	86.28(-0.43)	86.01(-0.05)	85.73	-1.1	-2	66(-1.4)	-50	[-13]	[-11]	[-2]	-63	63	DT	-0.1	OpenShort	(-14)	-1	-20	4	20	-1.1,15	41

41	Mar/10	12	90.66	90.76	89.51(-0.41)	86.65(-0.23)	86.05(0.03)	86.32	-0.9	-2	67(-0.8)	-45	[-12]	[-6]	[1]	-57	53	DP	0.1	OpenShort	(-13)	1	-7	12	20	-1,18	41
42	Mar/10	11	90.66	90.76	89.88(-0.4)	86.85(-0.69)	86.02(0.08)	86.53	-0.9	-2	68(-0.4)	-25	[-12]	[-11]	[13]	-66	46	DP	0.2	OpenShort	(-12)	2	5	9	20	-1.1,12	41
43	Mar/10	10	90.66	90.76	90.24(-0.41)	87.45(-0.65)	85.95(-0.09)	86.38	-0.9	-2	68(0.1)	-15	[-12]	[-15]	[21]	-74	-45	DP	0.1	OpenShort	(-13)	-3	45	8	20	-1.2,6	41
44	Mar/10	9	90.66	90.76	90.61(-0.49)	88.02(-0.84)	86.03(-0.61)	85.07	-1.2	-2	68(4.9)	-50	[-14]	[-34]	[-15]	-93	-276	DT	-0.3	OpenShort?	(-15)	-18	-28	4	-20	-1.7,0	41
45	Mar/9	15	91.09	90.7	91.06(-0.43)	88.77(-0.73)	86.56(-0.78)	85.9	-1.1	-3	63(2.8)	-50	[-13]	[-37]	[-8]	-93	-335	DT	-0.2	OpenShort?	(-13)	-23	-9	4	-20	-1.7,0	38

46	Mar/9	14	91.09	90.7	91.45(-0.42)	89.42(-0.7)	87.24(-0.52)	86.18	-1.1	-3	61(5.3)	-50	[-12]	[-29]	[-9]	-98	-294	DT	-0.4	OpenShort	(-13)	-15	-2	5	-20	-1.9,0	38
47	Mar/9	13	91.09	90.7	91.84(-0.42)	90.05(-0.72)	87.7(-1.43)	86.25	-1.1	-3	55(6.9)	-50	[-12]	[-55]	[-21]	-105	-549	DT	-0.6	HoldShort	(-13)	-41	-27	-3	-20	-2.2,0	38
48	Mar/9	12	91.09	90.7	92.23(-0.37)	90.7(-0.67)	88.97(-1.19)	87.05	-0.9	-3	48(7.2)	-50	[-11]	[-47]	[-22]	-104	-488	DT	-0.9	HoldShort	(-11)	-34	-11	-35	-20	-2.4,6	38
49	Mar/9	11	91.09	90.7	92.57(-0.38)	91.31(-0.67)	90.04(-1.04)	87.39	-0.8	-3	41(8.1)	-50	[-11]	[-43]	[-41]	-114	-444	DT	-1.4	HoldShort	(-11)	-30	-65	-38	-20	-2.8,6	38
50	Mar/9	10	91.09	90.7	92.92(-0.27)	91.93(-0.42)	90.99(-0.55)	89.37	-0.4	-3	33(1.8)	-50	[-8]	[-25]	[-2]	-96	-247	DT	-1.1	OpenShort	(-8)	-16	34	-32	-20	-2.4,14	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI