|
|
| ^ NOC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 20, 2023 |
|
NOC Trading Signals: Hourly Price Forecast and Prediction(Northrop Grumman Corporation)
One month low (close): $443.6000 One month high (close): $478.7300
NOC Daily Change: 1.28% Daily StdDev 1.53% NOC EMA_5_Trend: -0.38% 10Minute StdDev: $0
Latest Price : $449.26(1.28%) | Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0)
| NOC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -1.4
| | Mon. Mar. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 10 | 462.53 | 455.48 | 447.58(0.09) | 445.75(0.03) | 445.48(0.38) | 450.98 | -1.2 | | -11 | 44(0.2) | 15 | [6] | [25] | [22] | 11 | 85 | UT | 1.3 | OpenLong | | (7) | 25 | 32 | 30 | 20 | 0.8,41 | 36 | Sample size 50 Avg positive next hour return: 0.54%(46%) Avg negative next hour return: -0.53%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 447.58(weak_hourly_sma_20 -0.75%) 445.75(weak_hourly_sma_10 -1.16%)
Resistance Levels: 455.48(daily_ema_10 1%) 462.53(daily_ema_20 2.56%)
|
| | | 2 | Mar/20 | 9 | 462.53 | 455.48 | 447.17(-0.01) | 445.61(-0.14) | 443.81(0.16) | 448.66 | -1.4 | | -11 | 44(0) | -5 | [-1] | [3] | [36] | -25 | 83 | UR | 1.1 | SmallShort? | | (3) | 11 | 84 | 16 | 20 | 0.3,18 | 36 | | 3 | Mar/17 | 15 | 463.64 | 457.51 | 447.2(-0.08) | 446.25(-0.23) | 443.12(-0.08) | 442.62 | -2.2 | | -11 | 44(-0.9) | -50 | [-5] | [-17] | [0] | -77 | -37 | DT | -0.1 | HoldShort? | | (-4) | -5 | 5 | -4 | -6 | -1.1,1 | 26 | | 4 | Mar/17 | 14 | 463.64 | 457.51 | 447.56(-0.11) | 447.29(-0.28) | 443.49(-0.19) | 442.28 | -2.3 | | -11 | 45(0.9) | -50 | [-7] | [-27] | [-5] | -78 | -52 | DT | -0.3 | HoldShort | | (-6) | -13 | -8 | -6 | -20 | -1.3,5 | 26 | | 5 | Mar/17 | 13 | 463.64 | 457.51 | 448.05(-0.1) | 448.55(-0.24) | 444.33(-0.38) | 442.87 | -2.2 | | -11 | 44(0.9) | -50 | [-7] | [-38] | [-10] | -74 | -115 | DT | -0.4 | OpenShort | | (-6) | -25 | -17 | -11 | -20 | -1.3,9 | 26 | | | | |
| 6 | Mar/17 | 12 | 463.64 | 457.51 | 448.52(-0.09) | 449.65(-0.13) | 446.03(-0.31) | 444.05 | -2.1 | | -11 | 43(0.8) | -50 | [-6] | [-29] | [-6] | -65 | -85 | DT | -0.5 | OpenShort | | (-6) | -21 | 4 | -17 | -20 | -1.1,13 | 26 | | 7 | Mar/17 | 11 | 463.64 | 457.51 | 448.91(-0.12) | 450.24(-0.07) | 447.4(-0.45) | 443.76 | -2.1 | | -11 | 42(0.7) | -50 | [-8] | [-37] | [-16] | -61 | -102 | DT | -0.9 | OpenShort | | (-6) | -30 | -11 | -31 | -20 | -1.3,22 | 26 | | 8 | Mar/17 | 10 | 463.64 | 457.51 | 449.43(-0.12) | 450.55(-0.02) | 449.43(-0.36) | 444.57 | -2 | | -11 | 41(-1) | -50 | [-8] | [-29] | [-19] | -41 | -78 | DT | -1.3 | OpenShort | | (-7) | -24 | -25 | -25 | -20 | -1.3,42 | 26 | | 9 | Mar/17 | 9 | 463.64 | 457.51 | 449.97(-0.12) | 450.64(0.07) | 451.07(-0.38) | 446.34 | -1.8 | | -11 | 42(-1.7) | -50 | [-8] | [-28] | [-33] | -14 | -54 | DT | -1.2 | OpenShort? | | (-7) | -25 | -69 | -22 | -20 | -0.9,59 | 26 | | 10 | Mar/16 | 15 | 464.84 | 459.97 | 450.49(-0.08) | 450.33(0.2) | 452.78(-0.11) | 451.35 | -1.7 | | -8 | 44(-11) | -50 | [-5] | [-4] | [-1] | 33 | 76 | DT | -0.3 | OpenShort? | | (-4) | -7 | 5 | -4 | -20 | 0.2,78 | 28 | | | | |
| 11 | Mar/16 | 14 | 464.84 | 459.97 | 450.84(-0.09) | 449.42(0.15) | 453.28(0.04) | 450.98 | -1.7 | | -8 | 55(-4.2) | -50 | [-6] | [4] | [-13] | 33 | 108 | RG | -0.5 | Wait | | (-5) | 3 | -37 | -3 | -7 | 0,83 | 28 | | 12 | Mar/16 | 13 | 464.84 | 459.97 | 451.24(-0.06) | 448.76(0.14) | 453.12(0.34) | 453.64 | -1.4 | | -8 | 59(-3.9) | -40 | [-4] | [24] | [8] | 53 | 205 | UR | 0.1 | SmallShort | | (-4) | 23 | 7 | 13 | 20 | 0.5,90 | 28 | | 13 | Mar/16 | 12 | 464.84 | 459.97 | 451.52(-0.05) | 448.12(0.06) | 451.6(0.31) | 453.13 | -1.4 | | -8 | 63(-1.6) | -50 | [-3] | [20] | [1] | 44 | 175 | UR | 0.3 | SmallShort | | (-5) | 21 | -23 | 23 | 20 | 0.3,86 | 28 | | 14 | Mar/16 | 11 | 464.84 | 459.97 | 451.73(-0.02) | 447.84(0.07) | 450.22(0.54) | 454.8 | -1.2 | | -8 | 65(-1.2) | -10 | [-1] | [36] | [18] | 42 | 236 | UR | 0.9 | SmallShort | | (-1) | 36 | 14 | 34 | 20 | 0.6,77 | 28 | | 15 | Mar/16 | 10 | 464.84 | 459.97 | 451.83(-0.04) | 447.51(0.03) | 447.81(0.52) | 453.79 | -1.4 | | -8 | 66(-1.4) | -15 | [-3] | [33] | [29] | 14 | 220 | UR | 1.1 | SmallShort | | (-3) | 34 | 51 | 29 | 20 | 0.4,54 | 28 | | | | |
| 16 | Mar/16 | 9 | 464.84 | 459.97 | 451.99(-0.11) | 447.36(-0.05) | 445.48(0.25) | 450.08 | -1.8 | | -8 | 67(-2.4) | -20 | [-7] | [11] | [24] | -26 | 145 | UR | 0.8 | SmallShort? | | (-5) | 17 | 50 | 23 | 20 | -0.4,34 | 28 | | 17 | Mar/15 | 15 | 465.49 | 461.83 | 452.47(-0.13) | 447.58(-0.16) | 444.39(-0.05) | 446.53 | -2.6 | | -7 | 70(-6) | -50 | [-9] | [-13] | [7] | -60 | -4 | DP | 0.4 | OpenShort? | | (-9) | -3 | 9 | 17 | 17 | -1.1,18 | 23 | | 18 | Mar/15 | 14 | 465.49 | 461.83 | 453.05(-0.15) | 448.3(-0.22) | 444.63(-0.19) | 445.86 | -2.6 | | -7 | 76(1.2) | -50 | [-10] | [-24] | [16] | -74 | -51 | DP | 0.2 | OpenShort | | (-9) | -13 | 37 | 15 | 9 | -1.3,9 | 23 | | 19 | Mar/15 | 13 | 465.49 | 461.83 | 453.74(-0.18) | 449.3(-0.3) | 445.46(-0.39) | 443.19 | -3 | | -7 | 74(5.8) | -50 | [-12] | [-41] | [3] | -96 | -142 | DP | -0.4 | OpenShort | | (-12) | -26 | 15 | 5 | -20 | -1.9,2 | 23 | | 20 | Mar/15 | 12 | 465.49 | 461.83 | 454.55(-0.19) | 450.64(-0.37) | 447.19(-0.49) | 442.12 | -3.2 | | -7 | 69(12.1) | -50 | [-13] | [-50] | [-15] | -110 | -198 | DT | -1 | HoldShort | | (-12) | -33 | -30 | -1 | -20 | -2.4,0 | 23 | | | | |
| 21 | Mar/15 | 11 | 465.49 | 461.83 | 455.42(-0.17) | 452.33(-0.32) | 449.39(-0.33) | 444.24 | -2.9 | | -7 | 57(9.8) | -50 | [-11] | [-37] | [-22] | -118 | -157 | DT | -1.2 | HoldShort | | (-11) | -22 | -49 | -7 | -20 | -2.7,0 | 23 | | 22 | Mar/15 | 10 | 465.49 | 461.83 | 456.18(-0.14) | 453.77(-0.28) | 450.86(-0.31) | 447.8 | -2.4 | | -7 | 47(7.5) | -50 | [-9] | [-34] | [-13] | -110 | -112 | DT | -0.9 | HoldShort | | (-9) | -21 | -30 | -3 | -20 | -2.4,0 | 23 | | 23 | Mar/15 | 9 | 465.49 | 461.83 | 456.84(-0.1) | 455.05(-0.12) | 452.24(-0.2) | 449.96 | -2.1 | | -7 | 39(2.7) | -50 | [-7] | [-21] | [-12] | -108 | -97 | DT | -0.8 | HoldShort? | | (-8) | -13 | -27 | 5 | -20 | -2.4,2 | 23 | | 24 | Mar/14 | 15 | 466.51 | 463.35 | 457.29(-0.09) | 455.61(-0.11) | 453.15(-0.19) | 451.93 | -2.3 | | -5 | 37(-3.4) | -50 | [-6] | [-19] | [-3] | -98 | -73 | DT | -0.5 | HoldShort? | | (-6) | -13 | -5 | 6 | -20 | -2,2 | 24 | | 25 | Mar/14 | 14 | 466.51 | 463.35 | 457.68(-0.09) | 456.11(-0.12) | 454(-0.29) | 452.3 | -2.3 | | -5 | 40(5.8) | -50 | [-6] | [-26] | [-2] | -101 | -101 | BT | -0.7 | OpenLong | | (-6) | -19 | 6 | -5 | -20 | -2.1,2 | 24 | | | | |
| 26 | Mar/14 | 13 | 466.51 | 463.35 | 458.08(-0.1) | 456.64(-0.15) | 455.31(-0.28) | 451.86 | -2.3 | | -5 | 34(5) | -50 | [-7] | [-26] | [-16] | -123 | -108 | DT | -1.6 | HoldShort | | (-6) | -19 | -27 | -22 | -20 | -2.9,0 | 24 | | 27 | Mar/14 | 12 | 466.51 | 463.35 | 458.53(-0.11) | 457.31(-0.11) | 456.59(-0.29) | 453.82 | -2 | | -5 | 29(2) | -50 | [-7] | [-26] | [-17] | -115 | -60 | DT | -1.5 | HoldShort | | (-6) | -19 | -27 | -31 | -20 | -2.6,0 | 24 | | 28 | Mar/14 | 11 | 466.51 | 463.35 | 459.05(-0.06) | 457.83(-0.07) | 457.92(-0.03) | 455.84 | -1.7 | | -5 | 27(-0.2) | -50 | [-4] | [-7] | [-8] | -86 | -14 | DT | -1.2 | HoldShort | | (-6) | -2 | -11 | -21 | -13 | -1.9,12 | 24 | | 29 | Mar/14 | 10 | 466.51 | 463.35 | 459.34(-0.09) | 458.15(-0.09) | 458.04(-0.09) | 456.62 | -1.6 | | -5 | 27(-0.4) | -50 | [-6] | [-12] | [-10] | -58 | 12 | DT | -0.8 | OpenShort | | (-4) | -6 | -21 | -10 | -10 | -1.6,32 | 24 | | 30 | Mar/14 | 9 | 466.51 | 463.35 | 459.74(-0.06) | 458.56(0.01) | 458.44(0.1) | 458.19 | -1.3 | | -5 | 28(-4.8) | -30 | [-4] | [5] | [0] | -21 | 62 | RG | -0.1 | Wait? | | (-4) | 7 | -10 | 21 | -1 | -0.9,52 | 24 | | | | |
| 31 | Mar/13 | 15 | 467.13 | 464.51 | 460(-0.09) | 458.51(-0.02) | 457.98(-0.01) | 458.93 | -1.5 | | -5 | 33(-14) | -50 | [-6] | [-4] | [0] | -23 | 73 | DT | 0.5 | OpenShort? | | (-4) | -1 | -11 | 18 | 9 | -0.5,40 | 34 | | 32 | Mar/13 | 14 | 467.13 | 464.51 | 460.43(-0.04) | 458.51(-0) | 458.03(0.08) | 459.71 | -1.3 | | -5 | 47(-1.8) | -5 | [-3] | [3] | [17] | -29 | 43 | UR | 0.6 | SmallShort | | (-6) | 5 | 37 | 20 | 18 | -0.3,29 | 34 | | 33 | Mar/13 | 13 | 467.13 | 464.51 | 460.61(-0.06) | 458.59(-0.09) | 457.68(-0.14) | 456.95 | -1.8 | | -5 | 48(2.9) | -40 | [-4] | [-15] | [-3] | -83 | -54 | DT | -0.3 | OpenShort | | (-5) | -9 | -5 | -6 | -10 | -1.4,2 | 34 | | 34 | Mar/13 | 12 | 467.13 | 464.51 | 460.88(-0.07) | 458.99(-0.06) | 458.31(-0.09) | 457.33 | -1.8 | | -5 | 45(1.1) | -30 | [-5] | [-10] | [0] | -78 | -30 | DT | -0.4 | OpenShort | | (-3) | -6 | 4 | 0 | -12 | -1.4,7 | 34 | | 35 | Mar/13 | 11 | 467.13 | 464.51 | 461.2(-0.11) | 459.25(-0.06) | 458.71(-0.07) | 456.99 | -1.8 | | -5 | 44(-2.2) | -50 | [-7] | [-10] | [-13] | -88 | 8 | DT | -0.7 | HoldShort | | (-5) | -5 | -30 | -6 | -20 | -1.7,5 | 34 | | | | |
| 36 | Mar/13 | 10 | 467.13 | 464.51 | 461.69(-0.08) | 459.51(-0.03) | 459.03(0.02) | 459.21 | -1.4 | | -5 | 47(-4.9) | -30 | [-5] | [-2] | [5] | -66 | 40 | DP | 0.1 | OpenShort | | (-6) | 1 | 13 | 3 | 5 | -1,9 | 34 | | 37 | Mar/13 | 9 | 467.13 | 464.51 | 462.05(-0.11) | 459.64(-0.13) | 458.94(-0.12) | 458.23 | -1.6 | | -5 | 51(-0.9) | -50 | [-7] | [-15] | [-5] | -78 | 4 | DT | -0.2 | HoldShort? | | (-6) | -8 | -17 | 1 | 2 | -1.3,5 | 34 | | 38 | Mar/10 | 15 | 467.51 | 465.78 | 462.58(-0.14) | 460.26(-0.05) | 459.5(-0.03) | 459.53 | -1.5 | | -2 | 52(-16.6) | -50 | [-9] | [-7] | [1] | -70 | 70 | DP | 0 | OpenShort? | | (-6) | -2 | 1 | 2 | 1 | -1,5 | 41 | | 39 | Mar/10 | 14 | 467.51 | 465.78 | 463.23(-0.14) | 460.51(-0.09) | 459.62(-0.04) | 459.44 | -1.5 | | -2 | 69(-7.1) | -35 | [-9] | [-9] | [3] | -76 | 58 | DP | -0.1 | OpenShort | | (-9) | -3 | 9 | 0 | 0 | -1.1,2 | 41 | | 40 | Mar/10 | 13 | 467.51 | 465.78 | 463.89(-0.14) | 460.92(-0.12) | 459.82(-0.03) | 458.82 | -1.7 | | -2 | 76(-4.1) | -50 | [-9] | [-9] | [-4] | -82 | 30 | DT | -0.3 | HoldShort | | (-9) | -2 | -11 | -2 | -5 | -1.3,1 | 41 | | | | |
| 41 | Mar/10 | 12 | 467.51 | 465.78 | 464.54(-0.14) | 461.48(-0.18) | 459.96(-0.1) | 459.61 | -1.5 | | -2 | 80(-2.7) | -50 | [-9] | [-16] | [-1] | -77 | 12 | DT | -0.1 | HoldShort | | (-9) | -7 | -7 | 2 | 7 | -1.2,3 | 41 | | 42 | Mar/10 | 11 | 467.51 | 465.78 | 465.2(-0.12) | 462.31(-0.07) | 460.41(-0.13) | 460.12 | -1.4 | | -2 | 83(-1.2) | -45 | [-8] | [-14] | [-2] | -76 | -18 | DT | -0.1 | HoldShort | | (-9) | -9 | -3 | 3 | -17 | -1.2,4 | 41 | | 43 | Mar/10 | 10 | 467.51 | 465.78 | 465.75(-0.11) | 462.63(-0.02) | 461.02(-0.05) | 460.34 | -1.4 | | -2 | 84(-1.1) | -30 | [-7] | [-7] | [-1] | -77 | -17 | DT | -0.2 | HoldShort | | (-8) | -3 | 4 | 2 | -20 | -1.2,3 | 41 | | 44 | Mar/10 | 9 | 467.51 | 465.78 | 466.28(-0.14) | 462.7(-0.1) | 461.25(-0.17) | 460.08 | -1.4 | | -2 | 85(2) | -50 | [-9] | [-18] | [-2] | -84 | -27 | DT | -0.3 | OpenShort? | | (-8) | -11 | 4 | -5 | -20 | -1.4,1 | 41 | | 45 | Mar/9 | 15 | 467.33 | 466.91 | 466.95(-0.16) | 463.15(-0.16) | 462.02(-0.22) | 459.82 | -1.3 | | -1 | 83(9.3) | -50 | [-11] | [-24] | [-9] | -85 | -39 | DT | -0.5 | OpenShort? | | (-9) | -14 | -21 | -3 | -17 | -1.6,5 | 47 | | | | |
| 46 | Mar/9 | 14 | 467.33 | 466.91 | 467.69(-0.09) | 463.9(-0.12) | 463.06(-0.25) | 461.38 | -1 | | -1 | 74(3.3) | -50 | [-6] | [-23] | [-12] | -82 | -101 | DT | -0.4 | OpenShort | | (-9) | -16 | -29 | -7 | -10 | -1.5,6 | 47 | | 47 | Mar/9 | 13 | 467.33 | 466.91 | 468.12(-0.08) | 464.46(-0.09) | 463.06(0) | 463.5 | -0.7 | | -1 | 71(1.7) | -10 | [-5] | [-6] | [5] | -68 | -16 | DP | -0.2 | OpenShort | | (-5) | 0 | 17 | -4 | 6 | -1.1,10 | 47 | | 48 | Mar/9 | 12 | 467.33 | 466.91 | 468.48(-0.08) | 464.89(-0.23) | 464.22(0.01) | 462.26 | -0.9 | | -1 | 69(4.9) | -35 | [-5] | [-10] | [-8] | -76 | -43 | DT | -0.5 | OpenShort | | (-6) | 1 | -12 | -25 | 7 | -1.6,14 | 47 | | 49 | Mar/9 | 11 | 467.33 | 466.91 | 468.84(-0.07) | 465.96(-0.2) | 464.17(-0.03) | 463.16 | -0.7 | | -1 | 64(4) | -35 | [-5] | [-11] | [-10] | -60 | -56 | DT | -0.3 | OpenShort | | (-4) | -2 | -21 | -20 | -1 | -1.5,28 | 47 | | 50 | Mar/9 | 10 | 467.33 | 466.91 | 469.19(-0.04) | 466.88(-0.16) | 464.31(-0.11) | 464.69 | -0.5 | | -1 | 60(2.5) | -35 | [-3] | [-15] | [-15] | -55 | -87 | DT | 0.1 | OpenShort | | (-4) | -7 | -37 | -18 | -0 | -1.3,28 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|