FCX Trading Signals: Hourly Price Prediction

^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 20, 2023

FCX Trading Signals: Hourly Price Forecast and Prediction

(Freeport-McMoRan, Inc.)

One month low (close): $35.5100 One month high (close): $43.7300

FCX Daily Change: 3.37% Daily StdDev 2.43% FCX EMA_5_Trend: -0.08% 10Minute StdDev: $0

Latest Price : $37.45(3.37%)

Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0)

FCX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 1.02%(46%) Avg negative next hour return: -0.44%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 20, 2023
1	Mar/20	10	39.73	37.78	35.87(0.22)	36.25(0.44)	36.66(0.88)	37.4	-0.9	-21	24(5)	20	[9]	[42]	[16]	115	428	UT	1.3	HoldLong	(16)	36	16	8	20	2.6,100	39
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.25(weak_hourly_sma_10 -3.07%) 35.87(weak_hourly_sma_20 -4.09%) Resistance Levels: 37.78(daily_ema_10 1.02%) 39.73(daily_ema_20 6.23%)

2	Mar/20	9	39.73	37.78	35.79(0.22)	36.09(0.33)	36.34(0.86)	37.27	-1	-21	19(5.3)	20	[9]	[39]	[57]	130	403	UT	2	HoldLong?	(10)	35	122	30	20	3.2,100	39
3	Mar/17	15	39.95	38.27	35.71(0.03)	35.97(0.14)	36.03(0.28)	36.31	-1.5	-22	14(0.4)	-35	[1]	[7]	[8]	95	207	RG	0.8	SmallShort?	(4)	12	1	26	20	1.8,100	39
4	Mar/17	14	39.95	38.27	35.7(-0.2)	35.92(0.2)	35.93(0.2)	36.3	-1.5	-22	13(-9.4)	-50	[-8]	[3]	[18]	90	397	UR	1.2	SmallShort	(1)	8	31	25	20	1.9,92	39
5	Mar/17	13	39.95	38.27	35.77(-0.28)	35.85(0.25)	35.86(0.06)	36.06	-1.6	-22	23(-7.7)	-50	[-12]	[-3]	[10]	40	346	DP	0.4	OpenShort	(-12)	3	31	10	-20	0.5,77	39

6	Mar/17	12	39.95	38.27	35.87(-0.31)	35.76(0.17)	35.86(0)	35.82	-1.7	-22	30(-5.6)	-50	[-13]	[-7]	[8]	16	271	DP	-0	OpenShort	(-14)	0	24	7	-14	-0.1,68	39
7	Mar/17	11	39.95	38.27	35.98(-0.36)	35.7(0.08)	35.84(-0.19)	35.64	-1.8	-22	36(-5.3)	-50	[-15]	[-17]	[-8]	16	193	DT	-0.2	OpenShort	(-17)	-8	-18	10	-20	-0.4,76	39
8	Mar/17	10	39.95	38.27	36.11(-0.39)	35.67(0.11)	35.91(-0.03)	35.78	-1.7	-22	41(-5.1)	-50	[-16]	[-11]	[-8]	9	256	DT	-0.1	OpenShort	(-17)	-1	-33	15	11	-0.3,66	39
9	Mar/17	9	39.95	38.27	36.25(-0.33)	35.63(0.2)	35.92(0.25)	36.04	-1.6	-22	46(-4)	-50	[-14]	[4]	[12]	-4	294	UR	0.1	SmallShort?	(-17)	11	19	13	20	-0.2,51	39
10	Mar/16	15	40.28	38.99	36.37(-0.38)	35.56(0.17)	35.83(0.42)	35.89	-1.9	-19	50(-6.2)	-50	[-16]	[10]	[6]	-14	308	UR	0	SmallShort?	(-18)	18	6	13	17	-0.4,46	40

11	Mar/16	14	40.28	38.99	36.51(-0.27)	35.5(0.06)	35.68(0.34)	35.84	-1.9	-19	57(-0.9)	-50	[-11]	[6]	[1]	-37	138	UR	0.1	SmallShort	(-19)	14	-19	10	20	-0.5,26	40
12	Mar/16	13	40.28	38.99	36.61(-0.25)	35.48(0.08)	35.56(0.4)	35.99	-1.8	-19	58(-1.1)	-50	[-10]	[9]	[14]	-42	145	UR	0.3	SmallShort	(-12)	17	18	13	20	-0.5,21	40
13	Mar/16	12	40.28	38.99	36.7(-0.24)	35.45(-0.06)	35.42(0.25)	35.85	-1.9	-19	59(0)	-50	[-10]	[-0]	[21]	-53	42	UR	0.3	SmallShort	(-14)	10	35	10	20	-0.6,12	40
14	Mar/16	11	40.28	38.99	36.79(-0.33)	35.47(-0.62)	35.33(0.14)	35.58	-2	-19	59(0.5)	-40	[-14]	[-17]	[33]	-68	-2	DP	0.2	OpenShort	(-14)	6	56	5	20	-0.9,5	40
15	Mar/16	10	40.28	38.99	36.91(-0.38)	35.69(-0.83)	35.28(-0.08)	35.15	-2.2	-19	58(2.1)	-50	[-16]	[-31]	[1]	-82	-156	DP	-0.1	OpenShort	(-18)	-3	-12	2	20	-1.3,1	40

16	Mar/16	9	40.28	38.99	37.05(-0.3)	35.99(-0.74)	35.31(-0.28)	35.24	-2.2	-19	56(2.8)	-50	[-12]	[-37]	[-2]	-82	-285	DT	-0.1	OpenShort?	(-19)	-12	-13	4	15	-1.4,3	40
17	Mar/15	15	40.61	39.66	37.16(-0.21)	36.26(-0.82)	35.41(-0.2)	35.34	-2.5	-18	53(-1.1)	-50	[-9]	[-35]	[-1]	-84	-348	DT	-0.1	HoldShort?	(-13)	-8	-6	8	-6	-1.5,4	35
18	Mar/15	14	40.61	39.66	37.24(-0.35)	36.56(-0.84)	35.48(-0.34)	35.39	-2.4	-18	54(3.2)	-50	[-15]	[-43]	[-3]	-87	-260	DT	-0.1	OpenShort	(-10)	-14	4	6	-20	-1.6,3	35
19	Mar/15	13	40.61	39.66	37.37(-0.37)	36.87(-0.83)	35.6(-1.41)	35.36	-2.5	-18	51(4.5)	-50	[-15]	[-88]	[-2]	-93	-525	DT	-0.2	OpenShort	(-17)	-59	19	3	-20	-1.8,2	35
20	Mar/15	12	40.61	39.66	37.51(-0.37)	37.18(-0.91)	36.11(-1.5)	35.22	-2.5	-18	47(6.4)	-50	[-15]	[-93]	[-38]	-107	-614	DT	-0.9	HoldShort	(-20)	-63	-67	-7	-20	-2.3,1	35

21	Mar/15	11	40.61	39.66	37.65(-0.4)	37.52(-0.58)	36.66(-1.24)	35.74	-2.3	-18	40(4.8)	-50	[-17]	[-76]	[-20]	-104	-428	DT	-1.1	HoldShort	(-15)	-52	8	-32	-20	-2.2,1	35
22	Mar/15	10	40.61	39.66	37.8(-0.45)	37.74(-0.58)	37.12(-1.38)	35.68	-2.3	-18	35(5.5)	-50	[-19]	[-82]	[-43]	-103	-465	DT	-1.9	HoldShort	(-19)	-58	-46	-38	-20	-2.8,17	35
23	Mar/15	9	40.61	39.66	37.97(-0.39)	37.96(-0.42)	37.64(-1.29)	36.04	-2.1	-18	30(5.3)	-50	[-16]	[-74]	[-99]	-87	-447	DT	-2.5	OpenShort?	(-19)	-54	-219	-32	-20	-3,38	35
24	Mar/14	15	41	40.43	38.12(-0.16)	37.96(0)	38.13(-0.31)	37.83	-1.7	-10	25(-5.3)	-50	[-7]	[-18]	[-14]	-7	-4	DT	-0.6	OpenShort?	(-8)	-13	-23	-10	-20	-0.6,58	37
25	Mar/14	14	41	40.43	38.18(-0.13)	37.96(0)	38.25(-0.36)	38.02	-1.6	-10	30(-2.1)	-50	[-6]	[-21]	[-2]	10	-1	DT	-0.4	OpenShort	(-5)	-16	2	-8	-13	-0.3,67	37

26	Mar/14	13	41	40.43	38.23(-0.18)	38.12(0.18)	38.39(0.1)	38	-1.6	-10	32(-2.8)	-50	[-8]	[3]	[-17]	10	134	RG	-0.7	Wait	(-7)	4	-35	-2	-20	-0.4,70	37
27	Mar/14	12	41	40.43	38.3(-0.16)	38.05(0.37)	38.35(0.18)	38.29	-1.5	-10	35(-2)	-50	[-7]	[11]	[-11]	22	194	RG	-0.1	Wait	(-7)	8	-25	4	-20	-0,72	37
28	Mar/14	11	41	40.43	38.36(-0.1)	37.91(0.11)	38.28(0.45)	38.5	-1.4	-10	37(-2.2)	-35	[-4]	[18]	[13]	33	241	UR	0.3	SmallShort	(-6)	20	6	22	20	0.2,78	37
29	Mar/14	10	41	40.43	38.4(-0.21)	37.87(0.08)	38.11(0.26)	38.45	-1.4	-10	39(-3.8)	-50	[-9]	[7]	[-0]	15	271	RG	0.5	Wait	(-6)	11	-29	16	20	0.1,62	37
30	Mar/14	9	41	40.43	38.48(-0.21)	37.84(0.16)	38.01(0.42)	38.69	-1.3	-10	43(-6.2)	-45	[-9]	[16]	[49]	10	348	UR	0.9	SmallShort?	(-7)	18	108	18	20	0.3,52	37

31	Mar/13	15	41.21	40.75	38.56(-0.36)	37.78(-0.21)	37.85(0.26)	37.81	-2	-10	49(-8.8)	-50	[-16]	[-1]	[-1]	-34	212	DT	-0	OpenShort?	(-17)	11	-19	5	20	-0.8,36	33
32	Mar/13	14	41.21	40.75	38.7(-0.31)	37.86(-0.29)	37.75(0.56)	37.96	-1.9	-10	58(-3.1)	-45	[-14]	[11]	[22]	-34	238	UR	0.2	SmallShort	(-17)	25	39	8	20	-0.8,36	33
33	Mar/13	13	41.21	40.75	38.82(-0.38)	37.97(-0.42)	37.54(-0.27)	37.64	-2.1	-10	61(-1)	-50	[-17]	[-29]	[-5]	-45	-2	DT	0.1	OpenShort	(-18)	-12	-25	14	16	-1.1,33	33
34	Mar/13	12	41.21	40.75	38.97(-0.33)	38.13(-0.26)	37.64(-0.11)	37.84	-2	-10	62(-1.2)	-50	[-15]	[-18]	[-3]	-50	-3	DT	0.2	OpenShort	(-17)	-5	-19	19	3	-1.1,28	33
35	Mar/13	11	41.21	40.75	39.1(-0.33)	38.23(-0.29)	37.68(-0.03)	38	-1.9	-10	63(-1.7)	-40	[-15]	[-15]	[32]	-57	27	DP	0.3	OpenShort	(-15)	-1	83	12	20	-1,18	33

36	Mar/13	10	41.21	40.75	39.23(-0.46)	38.34(-0.57)	37.69(-0.74)	37.33	-2.3	-10	65(2.4)	-50	[-20]	[-53]	[11]	-88	-219	DP	-0.3	OpenShort	(-20)	-33	50	2	-20	-1.7,5	33
37	Mar/13	9	41.21	40.75	39.41(-0.56)	38.56(-0.62)	37.97(-1.12)	36.93	-2.5	-10	62(5.8)	-50	[-25]	[-72]	[-59]	-108	-364	DT	-1	HoldShort?	(-25)	-49	-135	-3	-20	-2.3,0	33
38	Mar/10	15	41.47	41.05	39.63(-0.3)	38.8(-0.33)	38.4(-0.57)	38.04	-2.3	-9	57(-4.9)	-50	[-13]	[-39]	[-7]	-93	-249	DT	-0.4	HoldShort?	(-20)	-25	-8	-2	-20	-1.7,0	39
39	Mar/10	14	41.47	41.05	39.75(-0.28)	38.93(-0.49)	38.62(-0.44)	38.11	-2.3	-9	62(5.9)	-50	[-12]	[-36]	[-6]	-95	-248	DT	-0.6	OpenShort	(-15)	-19	0	-5	-20	-1.8,0	39
40	Mar/10	13	41.47	41.05	39.86(-0.25)	39.12(-0.58)	38.79(-0.51)	38.11	-2.3	-9	56(6.3)	-50	[-11]	[-41]	[-26]	-100	-323	DT	-0.8	HoldShort	(-13)	-23	-63	-7	-20	-2.1,3	39

41	Mar/10	12	41.47	41.05	39.96(-0.22)	39.35(-0.51)	38.99(-0.43)	38.64	-1.9	-9	49(4.5)	-50	[-10]	[-36]	[-18]	-87	-222	DT	-0.5	OpenShort	(-9)	-19	-51	5	-20	-1.8,8	39
42	Mar/10	11	41.47	41.05	40.05(-0.2)	39.55(-0.33)	39.16(-0.1)	39.07	-1.6	-9	45(1.3)	-50	[-9]	[-17]	[-5]	-80	-74	DT	-0.1	OpenShort	(-8)	-4	-17	6	-8	-1.5,8	39
43	Mar/10	10	41.47	41.05	40.13(-0.17)	39.68(-0.28)	39.2(-0.05)	39.21	-1.5	-9	44(0.5)	-50	[-8]	[-13]	[12]	-80	-79	DP	0	OpenShort	(-9)	-2	39	4	-18	-1.4,5	39
44	Mar/10	9	41.47	41.05	40.2(-0.27)	39.79(-0.45)	39.22(-0.56)	38.88	-1.7	-9	43(4.8)	-50	[-12]	[-41]	[-17]	-101	-207	DT	-0.5	HoldShort?	(-10)	-25	-32	-2	-20	-2.1,2	39
45	Mar/9	15	41.73	41.3	40.31(-0.32)	39.97(-0.37)	39.44(-0.68)	39.15	-2	-8	38(-8.7)	-50	[-14]	[-44]	[-17]	-98	-148	DT	-0.5	HoldShort?	(-12)	-30	-31	-6	-20	-2,2	39

46	Mar/9	14	41.73	41.3	40.44(-0.42)	40.12(-0.37)	39.71(-0.6)	39.42	-1.8	-8	47(-11)	-50	[-19]	[-42]	[-1]	-91	9	DT	-0.5	HoldShort	(-15)	-27	11	-10	-20	-1.7,2	39
47	Mar/9	13	41.73	41.3	40.61(-0.42)	40.27(-0.47)	39.95(-0.55)	39.33	-1.9	-8	58(-5.9)	-50	[-19]	[-42]	[-14]	-95	-48	DT	-0.9	HoldShort	(-19)	-24	-14	-18	-20	-1.8,0	39
48	Mar/9	12	41.73	41.3	40.78(-0.42)	40.46(-0.3)	40.17(-0.5)	39.45	-1.8	-8	64(-4.8)	-50	[-19]	[-36]	[-28]	-81	-45	DT	-0.9	HoldShort	(-20)	-22	-48	-27	-20	-1.7,12	39
49	Mar/9	11	41.73	41.3	40.95(-0.36)	40.58(-0.05)	40.37(-0.32)	39.86	-1.5	-8	69(-5.5)	-50	[-16]	[-22]	[-37]	-60	0	DT	-0.6	OpenShort	(-18)	-14	-72	-20	-20	-1.3,23	39
50	Mar/9	10	41.73	41.3	41.1(-0.32)	40.6(0.07)	40.5(-0.07)	40.49	-1	-8	74(-6.4)	-50	[-14]	[-7]	[-10]	-41	140	DT	-0	OpenShort	(-15)	-3	-15	-14	-20	-0.7,27	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI