EXEL Trading Signals: Hourly Price Prediction

^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 20, 2023

EXEL Trading Signals: Hourly Price Forecast and Prediction

(EXELIXIS INC)

One month low (close): $16.3500 One month high (close): $18.3500

EXEL Daily Change: 4.5% Daily StdDev 1.8% EXEL EMA_5_Trend: 1.78% 10Minute StdDev: $0

Latest Price : $18.35(4.5%)

Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0)

EXEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.78% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.82%(44%) Avg negative next hour return: -0.63%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 20, 2023
1	Mar/20	10	17.19	17.2	17.68(0.23)	17.75(0.51)	17.9(0.85)	18.36	2.4	6	49(11.8)	50	[13]	[70]	[13]	101	362	UT	1.9	HoldLong	(13)	47	-6	37	20	2.9,78	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 17.75(hourly_sma_10 -3.32%) 17.68(hourly_sma_20 -3.7%) 17.2(daily_ema_10 -6.32%) 17.19(daily_ema_20 -6.37%) Resistance Levels:

2	Mar/20	9	17.19	17.2	17.64(0.28)	17.66(0.46)	17.75(0.85)	18.38	2.4	6	37(16.8)	50	[16]	[69]	[103]	106	352	UT	3.5	HoldLong?	(16)	47	251	31	20	4.1,53	63
3	Mar/17	15	17.14	17	17.59(0.06)	17.58(0.06)	17.6(0.06)	17.59	1.1	-2	20(-4.2)	15	[3]	[7]	[3]	-6	-45	UT	-0.1	OpenLong?	(3)	3	10	-5	6	0,44	50
4	Mar/17	14	17.14	17	17.58(0.06)	17.58(0)	17.6(0)	17.56	1	-2	24(-2.5)	-5	[3]	[2]	[-9]	-11	-71	CR	-0.3	HoldShort	(0)	0	-28	-0	6	-0.2,44	50
5	Mar/17	13	17.14	17	17.57(0.11)	17.58(0)	17.6(0)	17.65	1.2	-2	27(-4.7)	20	[6]	[3]	[4]	12	-63	UT	0.5	OpenLong	(6)	0	3	1	20	0.7,44	50

6	Mar/17	12	17.14	17	17.55(0.11)	17.58(0)	17.59(0.11)	17.64	1.2	-2	32(-6.3)	40	[6]	[9]	[13]	10	-34	UT	0.4	OpenLong	(6)	6	32	-2	20	0.7,42	50
7	Mar/17	11	17.14	17	17.53(0.11)	17.57(-0.17)	17.57(0.06)	17.54	1	-2	38(-5.2)	15	[6]	[1]	[-4]	-10	-88	CR	-0.2	HoldShort	(6)	3	-10	-14	17	0.1,38	50
8	Mar/17	10	17.14	17	17.51(0.17)	17.6(-0.06)	17.56(0.17)	17.57	1	-2	43(-5.1)	45	[10]	[12]	[-1]	8	-101	CR	0.1	HoldShort	(6)	10	0	-1	-11	0.3,50	50
9	Mar/17	9	17.14	17	17.48(0.11)	17.61(-0.11)	17.53(-0.11)	17.57	1	-2	48(-4.9)	-15	[6]	[-7]	[-10]	17	-91	DR	0.2	OpenShort?	(10)	-6	-28	0	-6	0.4,57	50
10	Mar/16	15	17.13	16.95	17.46(0.17)	17.63(0.06)	17.55(0.06)	17.66	1.3	-3	53(-3.1)	50	[10]	[9]	[14]	32	-49	UT	0.5	OpenLong?	(10)	3	41	1	6	0.9,59	55

11	Mar/16	14	17.13	16.95	17.43(0.23)	17.62(0.06)	17.54(-0.17)	17.53	1	-3	56(-8.5)	25	[13]	[-3]	[0]	10	-214	RG	-0	Wait	(10)	-10	13	-12	-20	0.4,50	55
12	Mar/16	13	17.13	16.95	17.39(0.17)	17.61(0.06)	17.57(-0.34)	17.49	0.9	-3	65(-6.4)	0	[10]	[-14]	[-8]	16	-198	DR	-0.3	OpenShort	(10)	-19	0	-17	-20	0.4,56	55
13	Mar/16	12	17.13	16.95	17.36(0.23)	17.61(0)	17.63(-0.34)	17.49	0.9	-3	71(-4.8)	-10	[13]	[-15]	[-14]	29	-247	DR	-0.5	OpenShort	(13)	-19	-19	-17	-20	0.4,69	55
14	Mar/16	11	17.13	16.95	17.32(0.17)	17.6(0.11)	17.69(-0.17)	17.55	1	-3	76(-2.4)	-20	[10]	[-3]	[-16]	47	-85	DR	-0.4	OpenShort	(13)	-10	-35	-16	-17	0.7,79	55
15	Mar/16	10	17.13	16.95	17.29(0.23)	17.58(0.23)	17.72(0.11)	17.66	1.3	-3	78(0.5)	15	[13]	[17]	[-8]	68	6	CR	-0.2	HoldShort	(13)	6	-10	-11	-20	1.1,90	55

16	Mar/16	9	17.13	16.95	17.25(0.29)	17.54(0.34)	17.7(0.28)	17.69	1.3	-3	78(-1.1)	25	[16]	[31]	[-10]	79	38	CR	-0	OpenShort?	(13)	16	-28	-6	0	1.3,96	55
17	Mar/15	15	17.14	16.9	17.2(0.29)	17.48(0.34)	17.65(0.46)	17.78	1.5	-5	79(5.6)	45	[16]	[41]	[3]	95	163	TP	0.4	OpenShort?	(20)	26	0	0	20	1.8,100	52
18	Mar/15	14	17.14	16.9	17.15(0.35)	17.42(0.4)	17.57(0.34)	17.78	1.5	-5	73(3.5)	50	[20]	[37]	[20]	100	101	UT	0.7	HoldLong	(16)	19	38	5	20	2,100	52
19	Mar/15	13	17.14	16.9	17.09(0.29)	17.35(0.35)	17.51(0.34)	17.66	1.2	-5	70(2.7)	50	[16]	[34]	[11]	98	122	UT	0.5	OpenLong	(16)	19	22	5	20	1.9,100	52
20	Mar/15	12	17.14	16.9	17.04(0.29)	17.29(0.35)	17.45(0.4)	17.59	1	-5	67(0.7)	50	[16]	[38]	[19]	94	127	UT	0.5	HoldLong	(16)	23	41	-3	20	1.9,96	52

21	Mar/15	11	17.14	16.9	16.99(0.3)	17.23(0.35)	17.38(0.4)	17.46	0.7	-5	66(1.5)	50	[17]	[38]	[9]	86	78	UT	0.3	OpenLong	(20)	23	29	-6	6	1.6,96	52
22	Mar/15	10	17.14	16.9	16.94(0.24)	17.17(0.35)	17.31(0.29)	17.37	0.5	-5	65(2.6)	15	[14]	[31]	[-11]	83	80	CR	0.2	OpenShort	(13)	16	-29	-6	0	1.5,95	52
23	Mar/15	9	17.14	16.9	16.9(0.24)	17.11(0.35)	17.26(0.41)	17.46	0.7	-5	62(5.3)	50	[14]	[38]	[16]	103	190	UT	0.7	HoldLong?	(17)	23	29	3	20	2.1,100	52
24	Mar/14	15	17.14	16.85	16.86(0.24)	17.05(0.29)	17.19(0.35)	17.37	0.5	-6	57(9.2)	45	[14]	[32]	[18]	103	144	UT	0.7	HoldLong?	(13)	20	39	2	20	2.1,100	50
25	Mar/14	14	17.14	16.85	16.82(0.18)	17(0.24)	17.13(0.29)	17.25	0.2	-6	48(2.6)	45	[10]	[26]	[16]	100	153	UT	0.5	HoldLong	(10)	16	36	1	20	2,100	50

26	Mar/14	13	17.14	16.85	16.79(0.18)	16.96(0.24)	17.08(0.35)	17.14	0	-6	45(1.9)	30	[10]	[30]	[3]	93	117	UT	0.3	OpenLong	(10)	20	3	-1	20	1.7,100	50
27	Mar/14	12	17.14	16.85	16.76(0.18)	16.92(0.18)	17.02(0.41)	17.13	-0	-6	43(3.6)	40	[10]	[31]	[10]	98	141	UT	0.6	OpenLong	(10)	23	16	1	20	1.9,100	50
28	Mar/14	11	17.14	16.85	16.73(0.12)	16.89(0.3)	16.95(0.3)	17.08	-0.1	-6	40(3.9)	20	[7]	[28]	[7]	98	165	UT	0.7	OpenLong	(10)	17	7	14	20	1.9,100	50
29	Mar/14	10	17.14	16.85	16.71(0.12)	16.84(0.3)	16.9(0.18)	17.06	-0.2	-6	36(5)	10	[7]	[21]	[7]	95	135	RG	1	SmallShort	(7)	10	10	9	20	2.1,92	50
30	Mar/14	9	17.14	16.85	16.69(0.12)	16.79(0.3)	16.87(0.18)	17.03	-0.2	-6	31(4.4)	30	[7]	[21]	[27]	95	125	UT	1.1	OpenLong?	(7)	10	77	6	0	2.4,85	50

31	Mar/13	15	17.15	16.8	16.69(0)	16.74(0.12)	16.84(0.12)	16.8	-0.7	-12	26(1.3)	-50	[0]	[8]	[-2]	57	110	CR	-0.3	HoldShort?	(0)	7	-3	-9	12	1.1,79	39
32	Mar/13	14	17.15	16.8	16.67(0.18)	16.72(0.18)	16.84(0)	16.81	-0.7	-12	25(-4.7)	-5	[11]	[6]	[-1]	67	-108	CR	-0.1	HoldShort	(3)	0	-3	-7	12	1.2,87	39
33	Mar/13	13	17.15	16.8	16.64(0.18)	16.69(0.12)	16.82(0.24)	16.82	-0.7	-12	30(-5.8)	-5	[11]	[18]	[-6]	77	-15	CR	0	OpenShort	(10)	14	-26	5	18	1.3,94	39
34	Mar/13	12	17.15	16.8	16.61(0.24)	16.67(0.18)	16.78(0.36)	16.9	-0.5	-12	36(-1.7)	15	[14]	[28]	[5]	85	14	UT	0.7	HoldLong	(13)	21	3	2	20	1.7,92	39
35	Mar/13	11	17.15	16.8	16.57(0.18)	16.64(0.18)	16.72(0.48)	16.89	-0.6	-12	37(-0.8)	25	[11]	[34]	[27]	87	127	UT	1	HoldLong	(13)	28	60	16	20	1.8,92	39

36	Mar/13	10	17.15	16.8	16.54(0.18)	16.61(0.12)	16.64(0.24)	16.71	-0.9	-12	38(-1.1)	-5	[11]	[18]	[-7]	61	-25	CR	0.4	HoldShort	(7)	14	-27	6	12	1,86	39
37	Mar/13	9	17.15	16.8	16.51(0.12)	16.59(0.12)	16.6(0.18)	16.79	-0.8	-12	39(0.2)	10	[7]	[14]	[28]	78	91	RG	1	SmallShort?	(10)	11	57	18	20	1.5,90	39
38	Mar/10	15	17.19	16.86	16.49(0.12)	16.59(0)	16.57(0.06)	16.62	-1.2	-12	39(0.4)	-20	[7]	[3]	[4]	39	-29	RG	0.3	Wait?	(7)	4	3	0	20	0.7,71	37
39	Mar/10	14	17.19	16.86	16.49(0)	16.57(-0.06)	16.56(-0.06)	16.61	-1.2	-12	39(0.4)	-45	[0]	[-7]	[14]	42	74	DP	0.3	OpenShort	(3)	-4	44	-2	-6	0.8,72	37
40	Mar/10	13	17.19	16.86	16.47(-0.06)	16.58(-0.12)	16.57(-0.06)	16.48	-1.5	-12	38(-0.5)	-50	[-4]	[-10]	[-10]	24	57	DT	-0.5	OpenShort	(0)	-4	-23	-7	-12	0.1,71	37

41	Mar/10	12	17.19	16.86	16.47(0)	16.6(-0.06)	16.57(0)	16.55	-1.4	-12	39(-0.3)	-50	[0]	[-4]	[-4]	39	40	DR	-0.2	OpenShort	(0)	0	-10	-2	-6	0.4,79	37
42	Mar/10	11	17.19	16.86	16.47(0)	16.61(0.18)	16.58(0.06)	16.58	-1.3	-12	39(-0.5)	-50	[0]	[7]	[-5]	47	76	CR	0	HoldShort	(0)	4	-7	5	-20	0.5,84	37
43	Mar/10	10	17.19	16.86	16.47(0)	16.58(0.24)	16.57(-0.06)	16.6	-1.3	-12	39(0.1)	-50	[0]	[2]	[-6]	46	54	CR	0.2	HoldShort	(-3)	-4	-10	3	-20	0.6,81	37
44	Mar/10	9	17.19	16.86	16.47(0)	16.54(0.3)	16.58(-0.06)	16.63	-1.2	-12	39(-0.6)	-45	[0]	[4]	[10]	46	74	UR	0.3	SmallShort?	(0)	-4	34	-3	-6	0.8,76	37
45	Mar/9	15	17.24	16.92	16.48(-0.06)	16.49(0.18)	16.59(-0.18)	16.53	-1.6	-12	40(-2)	-50	[-4]	[-9]	[-6]	31	46	DT	-0.3	OpenShort?	(0)	-11	0	-13	-20	0.3,73	36

46	Mar/9	14	17.24	16.92	16.48(0)	16.46(0.18)	16.62(-0.24)	16.53	-1.6	-12	42(-0.1)	-50	[0]	[-11]	[-9]	36	-43	DR	-0.5	OpenShort	(-3)	-14	-17	-12	-18	0.2,81	36
47	Mar/9	13	17.24	16.92	16.48(0)	16.43(0.18)	16.66(0.42)	16.58	-1.5	-12	42(-0.5)	-50	[0]	[27]	[-4]	54	161	CR	-0.4	HoldShort	(0)	25	-27	4	20	0.5,91	36
48	Mar/9	12	17.24	16.92	16.49(-0.06)	16.4(0.18)	16.59(0.55)	16.66	-1.3	-12	43(-0.8)	-45	[-4]	[34]	[6]	71	308	UR	0.4	SmallShort	(0)	32	-7	24	20	0.9,98	36
49	Mar/9	11	17.24	16.92	16.49(0)	16.37(0.06)	16.5(0.67)	16.68	-1.2	-12	43(-1.2)	-15	[0]	[38]	[14]	73	286	UR	0.9	SmallShort	(0)	39	3	24	20	0.9,100	36
50	Mar/9	10	17.24	16.92	16.5(-0.06)	16.36(0.06)	16.39(0.55)	16.67	-1.3	-12	45(-1.9)	-40	[-4]	[31]	[10]	43	308	UR	1.4	SmallShort	(0)	32	-3	14	20	0.8,73	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI