|
|
| ^ ES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 20, 2023 |
|
ES Trading Signals: Hourly Price Forecast and Prediction(Eversource Energy)
One month low (close): $72.8800 One month high (close): $78.4300
ES Daily Change: 0.36% Daily StdDev 1.44% ES EMA_5_Trend: 0.37% 10Minute StdDev: $0.4745
Latest Price : $76.18(0.36%) | Wed. Mar 22, 2023($0.6) Tue. Mar 21, 2023($0.9) Mon. Mar 20, 2023($0.3) Fri. Mar 17, 2023($0.6) Thu. Mar 16, 2023($0.4) Wed. Mar 15, 2023($0.7) Tue. Mar 14, 2023($1.1) Mon. Mar 13, 2023($1.1)
| ES Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 0.3
| | Mon. Mar. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 10 | 75.75 | 75.31 | 76.48(-0.03) | 76.09(-0.04) | 76.02(0.08) | 76.16 | 0.3 | | -6 | 31(0.1) | -35 | [-2] | [3] | [-7] | -42 | 7 | RG | 0.3 | Wait | | (-3) | 6 | -32 | 16 | 17 | -0.7,26 | 52 | Sample size 50 Avg positive next hour return: 0.4%(54%) Avg negative next hour return: -0.35%(46%)
Daily Trend: %
Up Forces:
Down Forces: 75.75(daily_ema_20 -0.54%) 76.09(hourly_sma_10 -0.09%)
Support Levels: 75.31(weak_daily_ema_10 -1.12%)
Resistance Levels: 76.48(weak_hourly_sma_20 0.42%)
|
| | | 2 | Mar/20 | 9 | 75.75 | 75.31 | 76.5(-0.01) | 76.12(-0.03) | 75.96(0.12) | 76.49 | 0.5 | | -6 | 30(0) | 15 | [-1] | [7] | [23] | -32 | 38 | UR | 1.1 | SmallShort? | | (-2) | 8 | 54 | 16 | 20 | -0,18 | 52 | | 3 | Mar/17 | 15 | 75.93 | 75.25 | 76.51(-0.01) | 76.14(-0.13) | 75.87(0.03) | 75.94 | 0 | | -6 | 30(5.3) | -15 | [-1] | [-3] | [7] | -75 | -54 | DP | 0.1 | OpenShort? | | (-3) | 2 | 22 | -1 | 3 | -1.2,5 | 45 | | 4 | Mar/17 | 14 | 75.93 | 75.25 | 76.52(0.01) | 76.24(-0.22) | 75.85(-0.16) | 75.72 | -0.1 | | -6 | 25(-1.1) | -35 | [1] | [-19] | [-4] | -90 | -147 | DR | -0.3 | HoldShort | | (-2) | -11 | -10 | -9 | 5 | -1.7,3 | 45 | | 5 | Mar/17 | 13 | 75.93 | 75.25 | 76.51(0.03) | 76.41(-0.13) | 75.97(-0.25) | 75.82 | -0.1 | | -6 | 26(-1.6) | -35 | [2] | [-22] | [-6] | -79 | -177 | DR | -0.3 | HoldShort | | (2) | -18 | -8 | -7 | -20 | -1.4,6 | 45 | | | | |
| 6 | Mar/17 | 12 | 75.93 | 75.25 | 76.49(0.03) | 76.51(-0.1) | 76.16(-0.16) | 75.9 | -0 | | -6 | 28(-1.7) | -35 | [2] | [-14] | [-8] | -73 | -146 | DR | -0.5 | OpenShort | | (2) | -11 | -5 | -19 | -20 | -1.1,5 | 45 | | 7 | Mar/17 | 11 | 75.93 | 75.25 | 76.47(-0.01) | 76.59(-0.14) | 76.28(-0.2) | 75.95 | 0 | | -6 | 30(0.5) | -45 | [-1] | [-19] | [-1] | -63 | -107 | DT | -0.6 | OpenShort | | (2) | -14 | 16 | -25 | -20 | -0.9,10 | 45 | | 8 | Mar/17 | 10 | 75.93 | 75.25 | 76.48(-0.03) | 76.7(-0.16) | 76.43(-0.27) | 75.79 | -0.1 | | -6 | 29(0.9) | -50 | [-2] | [-25] | [-29] | -57 | -126 | DT | -1.2 | OpenShort | | (-1) | -19 | -63 | -24 | -20 | -1.3,26 | 45 | | 9 | Mar/17 | 9 | 75.93 | 75.25 | 76.5(0.03) | 76.82(-0.03) | 76.64(-0.27) | 76.44 | 0.3 | | -6 | 28(-0.3) | -50 | [2] | [-20] | [-14] | -16 | -103 | DR | -0.4 | OpenShort? | | (1) | -19 | -25 | -17 | -20 | -0.1,37 | 45 | | 10 | Mar/16 | 15 | 76.05 | 75.19 | 76.48(0.07) | 76.84(-0.03) | 76.85(-0.01) | 76.7 | 0.3 | | -6 | 28(0) | -0 | [5] | [1] | [2] | 11 | -38 | RG | -0.3 | Wait? | | (3) | -1 | 13 | -14 | -3 | 0.4,51 | 47 | | | | |
| 11 | Mar/16 | 14 | 76.05 | 75.19 | 76.43(0.12) | 76.86(-0.03) | 76.86(-0.04) | 76.56 | 0.3 | | -6 | 28(-4.7) | 0 | [8] | [-0] | [-8] | 14 | -102 | DR | -0.5 | OpenShort | | (5) | -3 | -5 | -23 | -20 | 0.2,59 | 47 | | 12 | Mar/16 | 13 | 76.05 | 75.19 | 76.34(0.08) | 76.88(0.01) | 76.89(-0.12) | 76.61 | 0.3 | | -6 | 33(-2.3) | -25 | [6] | [-5] | [-12] | 36 | -63 | DR | -0.4 | OpenShort | | (9) | -8 | -25 | -9 | -20 | 0.4,76 | 47 | | 13 | Mar/16 | 12 | 76.05 | 75.19 | 76.28(0.1) | 76.87(0.1) | 76.98(-0.04) | 76.87 | 0.4 | | -6 | 35(-0.7) | -40 | [7] | [4] | [-22] | 54 | -23 | CR | -0.2 | HoldShort | | (9) | -3 | -60 | -4 | -19 | 0.8,84 | 47 | | 14 | Mar/16 | 11 | 76.05 | 75.19 | 76.2(0.13) | 76.79(0.25) | 77.01(0.22) | 77.5 | 0.7 | | -6 | 36(2.8) | 40 | [9] | [28] | [24] | 82 | 99 | UT | 0.7 | OpenLong | | (10) | 15 | 69 | 0 | 10 | 1.8,87 | 47 | | 15 | Mar/16 | 10 | 76.05 | 75.19 | 76.1(0.03) | 76.6(0.17) | 76.84(-0.03) | 76.79 | 0.4 | | -6 | 33(0.8) | -30 | [2] | [6] | [-1] | 63 | 55 | CR | -0.1 | HoldShort | | (7) | -2 | 7 | -8 | -18 | 1.1,85 | 47 | | | | |
| 16 | Mar/16 | 9 | 76.05 | 75.19 | 76.08(0.09) | 76.47(0.17) | 76.86(-0.01) | 76.72 | 0.3 | | -6 | 33(0.2) | -20 | [6] | [8] | [-9] | 66 | -7 | CR | -0.2 | HoldShort? | | (2) | -1 | -23 | -3 | -13 | 1,91 | 47 | | 17 | Mar/15 | 15 | 76.18 | 74.92 | 76.01(0.2) | 76.34(0.1) | 76.87(0.13) | 76.96 | 0.4 | | -8 | 32(-3.3) | 20 | [14] | [18] | [-2] | 81 | -37 | CR | 0.1 | OpenShort? | | (7) | 9 | -13 | -1 | 20 | 1.5,93 | 44 | | 18 | Mar/15 | 14 | 76.18 | 74.92 | 75.86(0.28) | 76.26(0.12) | 76.77(0.26) | 77.09 | 0.4 | | -8 | 36(-8.5) | 35 | [19] | [29] | [19] | 86 | -40 | UT | 0.4 | HoldLong | | (18) | 18 | 44 | 2 | 20 | 1.6,96 | 44 | | 19 | Mar/15 | 13 | 76.18 | 74.92 | 75.65(0.25) | 76.17(0.07) | 76.57(0.26) | 76.64 | 0.2 | | -8 | 44(-7.2) | 20 | [17] | [27] | [-6] | 74 | -43 | CR | 0.1 | HoldShort | | (19) | 18 | -25 | 1 | 20 | 1.1,96 | 44 | | 20 | Mar/15 | 12 | 76.18 | 74.92 | 75.46(0.27) | 76.12(0.16) | 76.37(0.38) | 76.89 | 0.3 | | -8 | 51(-3.9) | 35 | [19] | [39] | [9] | 83 | 27 | UT | 0.5 | HoldLong | | (21) | 26 | 13 | 9 | 20 | 1.3,100 | 44 | | | | |
| 21 | Mar/15 | 11 | 76.18 | 74.92 | 75.26(0.23) | 76(0.26) | 76.08(0.36) | 76.76 | 0.3 | | -8 | 55(-0.8) | 35 | [16] | [40] | [13] | 81 | 69 | UT | 0.6 | HoldLong | | (21) | 25 | 29 | 14 | 17 | 1.3,98 | 44 | | 22 | Mar/15 | 10 | 76.18 | 74.92 | 75.09(0.2) | 75.8(0.19) | 75.81(0.16) | 76.46 | 0.1 | | -8 | 56(0.7) | 35 | [14] | [24] | [14] | 70 | 31 | UT | 0.5 | OpenLong | | (16) | 11 | 31 | 8 | 20 | 1.2,90 | 44 | | 23 | Mar/15 | 9 | 76.18 | 74.92 | 74.94(0.17) | 75.66(0.08) | 75.69(-0.09) | 76.15 | -0 | | -8 | 55(-1.5) | 25 | [12] | [2] | [20] | 55 | -20 | UT | 0.4 | OpenLong? | | (13) | -6 | 57 | -1 | 17 | 1,80 | 44 | | 24 | Mar/14 | 15 | 76.27 | 74.55 | 74.81(0.09) | 75.66(0) | 75.76(-0.14) | 75.57 | -0.3 | | -13 | 57(2.2) | -30 | [6] | [-8] | [3] | 38 | -17 | RG | -0.2 | Wait? | | (12) | -10 | 14 | -12 | 1 | 0.6,73 | 40 | | 25 | Mar/14 | 14 | 76.27 | 74.55 | 74.74(0.07) | 75.6(-0.12) | 75.87(-0.08) | 75.43 | -0.4 | | -13 | 55(0.2) | -50 | [5] | [-9] | [-4] | 46 | 7 | DR | -0.4 | OpenShort | | (7) | -6 | -7 | -10 | 3 | 0.6,81 | 40 | | | | |
| 26 | Mar/14 | 13 | 76.27 | 74.55 | 74.69(0.05) | 75.69(0.01) | 75.93(0.17) | 75.5 | -0.4 | | -13 | 54(0.7) | -50 | [3] | [13] | [-20] | 57 | 103 | CR | -0.4 | HoldShort | | (6) | 12 | -57 | -2 | -14 | 0.7,89 | 40 | | 27 | Mar/14 | 12 | 76.27 | 74.55 | 74.65(0.03) | 75.68(0.29) | 75.8(0.24) | 76.08 | -0.1 | | -13 | 54(1.1) | -50 | [2] | [27] | [-5] | 75 | 218 | CR | 0.2 | HoldShort | | (6) | 17 | -13 | 9 | -20 | 1.2,95 | 40 | | 28 | Mar/14 | 11 | 76.27 | 74.55 | 74.63(0.04) | 75.46(0.44) | 75.62(0.24) | 76.22 | -0 | | -13 | 53(1.8) | -25 | [3] | [32] | [5] | 76 | 229 | RG | 0.5 | Wait | | (3) | 17 | 8 | 18 | -14 | 1.4,91 | 40 | | 29 | Mar/14 | 10 | 76.27 | 74.55 | 74.6(0.07) | 75.13(0.43) | 75.44(0.15) | 76.14 | -0.1 | | -13 | 51(2.1) | -0 | [5] | [26] | [17] | 63 | 180 | RG | 0.6 | Wait | | (3) | 10 | 46 | 9 | 0 | 1.4,78 | 40 | | 30 | Mar/14 | 9 | 76.27 | 74.55 | 74.55(0.04) | 74.81(0.38) | 75.33(-0.17) | 75.67 | -0.3 | | -13 | 49(1.2) | -15 | [3] | [2] | [26] | 47 | 74 | RG | 0.3 | Wait? | | (3) | -12 | 79 | -2 | 0 | 1.1,69 | 40 | | | | |
| 31 | Mar/13 | 15 | 76.47 | 74.46 | 74.52(-0.01) | 74.53(0.22) | 75.46(-0.15) | 74.88 | -0.7 | | -18 | 48(2.9) | -50 | [-1] | [-5] | [-14] | 23 | 25 | DT | -0.6 | OpenShort? | | (-1) | -10 | -32 | -14 | -8 | 0.3,65 | 37 | | 32 | Mar/13 | 14 | 76.47 | 74.46 | 74.53(0.01) | 74.37(0.22) | 75.57(0.36) | 75.2 | -0.5 | | -18 | 45(0.3) | -40 | [1] | [31] | [-3] | 37 | 165 | CR | -0.4 | HoldShort | | (0) | 25 | -11 | -13 | 20 | 0.6,72 | 37 | | 33 | Mar/13 | 13 | 76.47 | 74.46 | 74.52(0.03) | 74.21(0.26) | 75.3(0.61) | 75.31 | -0.5 | | -18 | 44(0.4) | -10 | [2] | [50] | [-3] | 53 | 225 | CR | 0 | HoldShort | | (2) | 43 | -25 | 10 | 20 | 0.8,83 | 37 | | 34 | Mar/13 | 12 | 76.47 | 74.46 | 74.5(0.08) | 74.02(0.18) | 74.84(0.73) | 75.56 | -0.4 | | -18 | 44(1) | -5 | [6] | [56] | [-10] | 66 | 237 | CR | 0.7 | HoldShort | | (4) | 51 | -75 | 39 | 20 | 1,91 | 37 | | 35 | Mar/13 | 11 | 76.47 | 74.46 | 74.44(0.12) | 73.89(0.3) | 74.3(0.98) | 76.33 | -0.1 | | -18 | 43(4.7) | 15 | [8] | [79] | [52] | 75 | 367 | UT | 2 | OpenLong | | (10) | 69 | 86 | 55 | 20 | 1.9,77 | 37 | | | | |
| 36 | Mar/13 | 10 | 76.47 | 74.46 | 74.35(0.09) | 73.67(0.11) | 73.58(0.66) | 75.46 | -0.4 | | -18 | 38(0.8) | 20 | [6] | [49] | [73] | 24 | 221 | UT | 2.1 | OpenLong | | (4) | 46 | 163 | 40 | 20 | 1.2,44 | 37 | | 37 | Mar/13 | 9 | 76.47 | 74.46 | 74.28(-0.04) | 73.59(-0.28) | 73.1(-0.04) | 73.85 | -1.1 | | -18 | 37(0.6) | -0 | [-3] | [-16] | [40] | -50 | -32 | RG | 0.9 | SmallShort? | | (-3) | -3 | 96 | 16 | 20 | -0.5,13 | 37 | | 38 | Mar/10 | 15 | 76.73 | 74.66 | 74.31(-0.07) | 73.8(-0.35) | 73.13(-0.1) | 72.92 | -1.6 | | -20 | 37(3.3) | -50 | [-5] | [-25] | [0] | -89 | -147 | DT | -0.2 | OpenShort? | | (-5) | -7 | 4 | -1 | -7 | -1.6,1 | 24 | | 39 | Mar/10 | 14 | 76.73 | 74.66 | 74.36(-0.08) | 74.06(-0.31) | 73.2(-0.39) | 72.88 | -1.6 | | -20 | 34(3.4) | -50 | [-6] | [-45] | [-6] | -95 | -217 | DT | -0.4 | OpenShort | | (-6) | -28 | -2 | -7 | -20 | -1.8,0 | 24 | | 40 | Mar/10 | 13 | 76.73 | 74.66 | 74.42(-0.07) | 74.29(-0.28) | 73.49(-0.37) | 72.9 | -1.6 | | -20 | 30(2.6) | -50 | [-5] | [-42] | [-19] | -97 | -222 | DT | -0.8 | OpenShort | | (-6) | -26 | -42 | -3 | -20 | -2.1,6 | 24 | | | | |
| 41 | Mar/10 | 12 | 76.73 | 74.66 | 74.47(-0.04) | 74.5(-0.27) | 73.76(-0.43) | 73.31 | -1.4 | | -20 | 28(1.8) | -50 | [-3] | [-45] | [-19] | -87 | -224 | DT | -0.7 | OpenShort | | (-3) | -31 | -34 | -17 | -20 | -1.7,6 | 24 | | 42 | Mar/10 | 11 | 76.73 | 74.66 | 74.5(-0.03) | 74.7(-0.16) | 74.08(-0.52) | 73.65 | -1.3 | | -20 | 26(0.8) | -50 | [-2] | [-47] | [3] | -75 | -206 | DP | -0.7 | OpenShort | | (-1) | -37 | 37 | -24 | -20 | -1.4,10 | 24 | | 43 | Mar/10 | 10 | 76.73 | 74.66 | 74.52(-0.08) | 74.82(-0.23) | 74.47(-0.65) | 73.29 | -1.4 | | -20 | 25(3) | -50 | [-6] | [-60] | [-47] | -88 | -249 | DT | -2 | OpenShort | | (-4) | -46 | -93 | -44 | -20 | -2,12 | 24 | | 44 | Mar/10 | 9 | 76.73 | 74.66 | 74.58(-0.04) | 74.99(-0.01) | 74.96(-0.19) | 74.22 | -1 | | -20 | 22(-0.4) | -50 | [-3] | [-19] | [-15] | -36 | -57 | DT | -1.4 | OpenShort? | | (-1) | -14 | -11 | -40 | -20 | -0.7,32 | 24 | | 45 | Mar/9 | 15 | 77.01 | 75.11 | 74.61(-0.11) | 75(-0.05) | 75.1(-0.21) | 74.33 | -1.2 | | -18 | 22(-3.7) | -50 | [-8] | [-22] | [-28] | -3 | 16 | DT | -1.4 | OpenShort? | | (-4) | -15 | -56 | -28 | -20 | -0.5,60 | 35 | | | | |
| 46 | Mar/9 | 14 | 77.01 | 75.11 | 74.69(-0.04) | 75.04(0.08) | 75.26(-0.08) | 74.89 | -0.9 | | -18 | 26(-1.7) | -50 | [-3] | [-7] | [-26] | 44 | 50 | DT | -0.6 | OpenShort | | (-4) | -6 | -70 | -3 | -20 | 0.3,86 | 35 | | 47 | Mar/9 | 13 | 77.01 | 75.11 | 74.69(0) | 74.98(0.23) | 75.32(0.2) | 75.6 | -0.6 | | -18 | 28(0.4) | -40 | [0] | [19] | [4] | 83 | 168 | UR | 0.4 | SmallShort | | (-1) | 14 | 4 | 15 | 7 | 1.4,98 | 35 | | 48 | Mar/9 | 12 | 77.01 | 75.11 | 74.72(0.03) | 74.81(0.21) | 75.17(0.19) | 75.56 | -0.6 | | -18 | 27(0.7) | -0 | [2] | [18] | [22] | 80 | 127 | RG | 0.6 | Wait | | (0) | 14 | 45 | 27 | 20 | 1.4,95 | 35 | | 49 | Mar/9 | 11 | 77.01 | 75.11 | 74.72(0) | 74.65(0.13) | 75.03(0.17) | 75.11 | -0.8 | | -18 | 27(0) | -45 | [0] | [13] | [5] | 53 | 90 | UR | 0.1 | SmallShort | | (0) | 12 | 2 | 18 | 13 | 0.7,85 | 35 | | 50 | Mar/9 | 10 | 77.01 | 75.11 | 74.7(-0.01) | 74.55(0.16) | 74.9(0.12) | 75.09 | -0.8 | | -18 | 27(-0.1) | -50 | [-1] | [11] | [-1] | 38 | 89 | RG | 0.3 | Wait | | (-1) | 9 | -12 | 13 | 9 | 0.6,73 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|