BEAM Trading Signals: Hourly Price Prediction

^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 20, 2023

BEAM Trading Signals: Hourly Price Forecast and Prediction

(Beam Therapeutics Inc. )

One month low (close): $31.8100 One month high (close): $40.5500

BEAM Daily Change: -2.39% Daily StdDev 4.02% BEAM EMA_5_Trend: -0.91% 10Minute StdDev: $1.3384

Latest Price : $32.23(-2.39%)

Wed. Mar 22, 2023($0.4) Tue. Mar 21, 2023($0.2) Mon. Mar 20, 2023($0.9) Fri. Mar 17, 2023($1.1) Thu. Mar 16, 2023($0.5) Wed. Mar 15, 2023($0.5) Tue. Mar 14, 2023($1.1) Mon. Mar 13, 2023($1.3)

BEAM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.66%(56%) Avg negative next hour return: -0.72%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 20, 2023
1	Mar/20	10	36.75	34.44	34.48(-0.32)	33.7(-0.91)	32.94(-0.57)	32.73	-1.4	-19	38(2.9)	-50	[-8]	[-32]	[2]	-92	-332	DP	-0.2	OpenShort	(-8)	-14	9	4	-20	-1.7,1	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.7(hourly_sma_10 2.96%) 34.44(daily_ema_10 5.22%) 34.48(hourly_sma_20 5.35%) 36.75(daily_ema_20 12.28%)

2	Mar/20	9	36.75	34.44	34.59(-0.29)	34.01(-0.87)	33.13(-0.63)	32.61	-1.5	-19	35(3.8)	-50	[-7]	[-33]	[-16]	-100	-440	DT	-0.5	HoldShort?	(-9)	-16	-25	0	-20	-2,0	26
3	Mar/17	15	37.27	35.03	34.69(-0.17)	34.31(-0.75)	33.34(-0.89)	32.94	-1.5	-18	31(3.5)	-50	[-4]	[-37]	[-13]	-100	-551	DT	-0.5	HoldShort?	(-6)	-22	-8	-2	-20	-2,0	36
4	Mar/17	14	37.27	35.03	34.75(-0.14)	34.57(-0.75)	33.64(-1.03)	33.05	-1.5	-18	28(2.8)	-50	[-3]	[-40]	[-22]	-105	-609	DT	-0.7	HoldShort	(-4)	-25	-26	-6	-20	-2.2,0	36
5	Mar/17	13	37.27	35.03	34.8(-0.09)	34.83(-0.46)	33.99(-1.39)	33.39	-1.4	-18	25(2)	-50	[-2]	[-44]	[-27]	-100	-663	DT	-0.8	HoldShort	(-2)	-34	-18	-26	-20	-2,0	36

6	Mar/17	12	37.27	35.03	34.83(-0.11)	34.99(-0.46)	34.47(-1.26)	33.63	-1.3	-18	23(1.9)	-50	[-3]	[-41]	[-23]	-95	-542	DT	-1.3	OpenShort	(-2)	-31	-4	-37	-20	-1.8,0	36
7	Mar/17	11	37.27	35.03	34.87(-0.09)	35.15(-0.34)	34.91(-1.1)	33.68	-1.3	-18	21(1.4)	-50	[-2]	[-36]	[-46]	-87	-522	DT	-2.1	OpenShort	(-2)	-27	-57	-59	-20	-2,13	36
8	Mar/17	10	37.27	35.03	34.9(-0.03)	35.27(-0.17)	35.3(-0.62)	34.45	-1	-18	20(0.1)	-50	[-1]	[-22]	[-25]	-23	-252	DT	-1.5	OpenShort	(0)	-15	-24	-36	-20	-0.8,47	36
9	Mar/17	9	37.27	35.03	34.91(0.09)	35.33(-0.03)	35.52(-0.48)	34.78	-0.9	-18	20(-0.7)	-50	[2]	[-16]	[-35]	16	-245	DR	-1.3	OpenShort?	(1)	-12	-73	-25	-20	-0.2,71	36
10	Mar/16	15	37.7	35.63	34.88(0.14)	35.34(0.26)	35.69(0.48)	35.81	-0.7	-15	20(1.1)	-20	[3]	[13]	[7]	89	250	RG	0.2	Wait?	(6)	12	9	2	20	1.6,99	42

11	Mar/16	14	37.7	35.63	34.83(0.29)	35.25(0.2)	35.52(0.37)	35.68	-0.7	-15	19(-0.3)	-10	[7]	[11]	[3]	85	43	RG	0.3	Wait	(4)	9	-1	-4	20	1.6,95	42
12	Mar/16	13	37.7	35.63	34.73(0.32)	35.18(0.31)	35.39(0.45)	35.69	-0.7	-15	19(-0.7)	10	[8]	[15]	[8]	91	75	RG	0.6	Wait	(7)	11	12	8	20	1.8,96	42
13	Mar/16	12	37.7	35.63	34.62(0.32)	35.07(0.4)	35.23(0.26)	35.52	-0.8	-15	20(-1.4)	-20	[8]	[11]	[-5]	83	7	CR	0.5	OpenShort	(8)	7	-13	1	-8	1.6,93	42
14	Mar/16	11	37.7	35.63	34.51(0.35)	34.93(0.52)	35.14(0.46)	35.71	-0.7	-15	22(0.9)	30	[9]	[18]	[25]	97	117	UT	0.9	HoldLong	(10)	12	53	9	20	2,97	42
15	Mar/16	10	37.7	35.63	34.39(0.15)	34.75(0.2)	34.98(-0.03)	34.98	-1	-15	21(0.1)	-50	[4]	[0]	[-5]	68	12	DR	0	OpenShort	(6)	-1	-7	-3	-20	1,93	42

16	Mar/16	9	37.7	35.63	34.34(0.38)	34.68(0.26)	34.99(0.06)	35.08	-0.9	-15	21(-3.7)	5	[10]	[5]	[8]	79	-139	RG	0.2	Wait?	(4)	2	14	0	20	1.3,96	42
17	Mar/15	15	38.1	35.93	34.21(0.47)	34.59(0.14)	34.97(0.11)	34.88	-1.1	-16	24(-3.5)	-10	[12]	[5]	[-3]	70	-239	CR	-0.1	HoldShort?	(10)	3	-12	-1	14	1,95	34
18	Mar/15	14	38.1	35.93	34.05(0.53)	34.54(0.14)	34.93(0.58)	35.04	-1	-16	28(-4.3)	25	[13]	[17]	[8]	78	-93	UT	0.1	HoldLong	(13)	15	2	3	20	1.2,98	34
19	Mar/15	13	38.1	35.93	33.87(0.59)	34.49(0.17)	34.73(0.55)	35.01	-1	-16	32(-5.3)	25	[15]	[17]	[8]	78	-110	UT	0.3	HoldLong	(13)	14	7	8	20	1.2,98	34
20	Mar/15	12	38.1	35.93	33.67(0.66)	34.43(0.06)	34.54(0.49)	34.92	-1	-16	37(-4.8)	20	[17]	[14]	[8]	73	-163	UT	0.3	OpenLong	(17)	12	-6	10	20	1.1,95	34

21	Mar/15	11	38.1	35.93	33.45(0.54)	34.41(0.38)	34.37(0.47)	35	-1	-16	42(-1.1)	35	[14]	[17]	[14]	69	38	UT	0.5	OpenLong	(18)	12	29	6	20	1.2,89	34
22	Mar/15	10	38.1	35.93	33.27(0.39)	34.28(0.41)	34.21(0.29)	34.6	-1.2	-16	43(1.1)	20	[10]	[12]	[12]	55	84	UT	0.3	OpenLong	(13)	7	37	-1	0	1,80	34
23	Mar/15	9	38.1	35.93	33.14(0.27)	34.14(0.18)	34.11(-0.44)	34.1	-1.3	-16	42(-0.2)	-45	[7]	[-10]	[-5]	44	-89	DR	-0	OpenShort?	(8)	-11	6	-6	-20	0.7,76	34
24	Mar/14	15	38.5	36.3	33.05(0.12)	34.08(0.18)	34.26(-0.15)	34.02	-1.4	-18	42(1.4)	-50	[3]	[-5]	[-6]	51	132	DR	-0.2	OpenShort?	(8)	-4	-6	-4	-20	0.8,81	31
25	Mar/14	14	38.5	36.3	33.01(-0.09)	34.02(0.06)	34.31(-0.41)	34.1	-1.4	-18	41(-1.3)	-50	[-2]	[-14]	[-3]	58	318	DT	-0.2	OpenShort	(4)	-10	-7	-4	6	0.9,85	31

26	Mar/14	13	38.5	36.3	33.04(-0.15)	34(0.53)	34.45(0.26)	34.2	-1.4	-18	42(-1.9)	-50	[-4]	[8]	[-8]	63	563	RG	-0.2	Wait	(-2)	7	-12	3	-20	0.9,90	31
27	Mar/14	12	38.5	36.3	33.09(-0.24)	33.82(0.74)	34.36(0.53)	34.36	-1.3	-18	44(-3.4)	-50	[-6]	[17]	[-9]	64	747	RG	0	Wait	(-4)	13	-17	5	-20	0.9,91	31
28	Mar/14	11	38.5	36.3	33.17(-0.24)	33.57(0.93)	34.18(0.8)	34.6	-1.3	-18	48(-3.9)	-50	[-6]	[26]	[12]	69	865	UR	0.3	SmallShort	(-5)	20	23	15	20	1,94	31
29	Mar/14	10	38.5	36.3	33.25(-0.36)	33.26(1)	33.91(0.47)	34.29	-1.4	-18	51(-5)	-50	[-9]	[18]	[-9]	55	784	RG	0.2	Wait	(-8)	12	-38	17	3	0.7,87	31
30	Mar/14	9	38.5	36.3	33.37(-0.36)	32.93(1.32)	33.75(0.63)	34.81	-1.2	-18	56(-5.4)	-50	[-9]	[26]	[41]	49	944	UR	0.6	SmallShort?	(-7)	16	83	18	20	0.8,79	31

31	Mar/13	15	38.96	36.94	33.49(-0.53)	32.5(0.78)	33.54(0.75)	33.71	-1.7	-15	62(-7.2)	-50	[-13]	[22]	[15]	23	781	UR	0.1	SmallShort?	(-14)	19	16	12	20	0.1,70	35
32	Mar/13	14	38.96	36.94	33.67(-0.56)	32.25(0.37)	33.29(1.03)	33.5	-1.8	-15	69(-4.3)	-50	[-14]	[23]	[23]	4	752	UR	0.1	SmallShort	(-16)	26	21	7	20	-0.1,56	35
33	Mar/13	13	38.96	36.94	33.86(-0.59)	32.13(0.31)	32.95(0.98)	33.22	-1.9	-15	73(-3.3)	-50	[-15]	[21]	[10]	-4	632	UR	0.1	SmallShort	(-15)	24	-15	15	20	-0.3,54	35
34	Mar/13	12	38.96	36.94	34.06(-0.5)	32.03(0.09)	32.63(1.59)	33.42	-1.8	-15	77(-2.7)	-45	[-12]	[34]	[14]	-12	691	UR	0.3	SmallShort	(-15)	40	-34	18	20	-0.3,46	35
35	Mar/13	11	38.96	36.94	34.23(-0.49)	32(-0.25)	32.12(2.16)	33.87	-1.7	-15	79(-2.7)	-50	[-12]	[44]	[79]	-18	901	UR	0.7	SmallShort	(-12)	54	110	20	20	-0.1,35	35

36	Mar/13	10	38.96	36.94	34.4(-0.66)	32.08(-0.77)	31.44(0.93)	32.46	-2.1	-15	82(-2)	-25	[-16]	[6]	[42]	-49	317	UR	0.4	SmallShort	(-18)	23	53	15	20	-0.8,21	35
37	Mar/13	9	38.96	36.94	34.63(-0.86)	32.33(-1.31)	31.15(-0.48)	31.8	-2.3	-15	84(1.1)	-50	[-21]	[-37]	[23]	-65	-93	DP	0.3	OpenShort?	(-22)	-12	23	13	20	-1.1,13	35
38	Mar/10	15	39.37	37.47	34.93(-0.85)	32.76(-1.44)	31.3(-0.41)	31.52	-2.8	-17	83(-4)	-50	[-21]	[-38]	[22]	-77	-245	DP	0.1	OpenShort?	(-22)	-10	50	10	20	-1.3,6	21
39	Mar/10	14	39.37	37.47	35.23(-0.96)	33.24(-1.71)	31.43(-1.41)	30.91	-3	-17	87(5.9)	-50	[-24]	[-67]	[-1]	-93	-630	DT	-0.2	OpenShort	(-25)	-35	29	4	-20	-1.8,2	21
40	Mar/10	13	39.37	37.47	35.57(-1)	33.82(-1.91)	31.88(-2.63)	30.56	-3.1	-17	81(9.2)	-50	[-25]	[-101]	[-41]	-104	-1070	DT	-0.6	HoldShort	(-26)	-66	-58	5	-20	-2.2,1	21

41	Mar/10	12	39.37	37.47	35.93(-0.96)	34.48(-1.79)	32.74(-2.33)	31.28	-2.9	-17	72(9)	-50	[-24]	[-91]	[-51]	-107	-919	DT	-0.7	HoldShort	(-25)	-58	-81	8	-20	-2.3,1	21
42	Mar/10	11	39.37	37.47	36.28(-0.82)	35.11(-1.35)	33.52(-2.07)	32.31	-2.5	-17	63(7)	-50	[-21]	[-79]	[-17]	-104	-790	DT	-0.7	HoldShort	(-21)	-52	14	3	-20	-2.2,1	21
43	Mar/10	10	39.37	37.47	36.58(-0.87)	35.59(-1.49)	34.23(-2.59)	32.13	-2.6	-17	56(13.9)	-50	[-22]	[-94]	[-58]	-120	-999	DT	-1.3	HoldShort	(-23)	-65	-75	-1	-20	-2.8,0	21
44	Mar/10	9	39.37	37.47	36.9(-0.62)	36.13(-0.93)	35.14(-1.71)	33.11	-2.2	-17	42(8.9)	-50	[-16]	[-63]	[-71]	-130	-841	DT	-1.7	HoldShort?	(-18)	-43	-125	-7	-20	-3.2,0	21
45	Mar/9	15	39.93	38.19	37.13(-0.43)	36.47(-0.65)	35.75(-1.35)	34.83	-2.2	-15	33(-1.5)	-50	[-11]	[-48]	[-24]	-113	-525	DT	-1	CloseShort?	(-12)	-34	-23	-3	-20	-2.5,0	31

46	Mar/9	14	39.93	38.19	37.29(-0.4)	36.71(-0.62)	36.24(-1.25)	35.15	-2.1	-15	35(6.6)	-50	[-10]	[-46]	[-32]	-118	-479	DT	-1.4	HoldShort	(-10)	-32	-52	-10	-20	-2.7,0	31
47	Mar/9	13	39.93	38.19	37.44(-0.29)	36.94(-0.43)	36.7(-0.7)	35.89	-1.8	-15	28(4.2)	-50	[-8]	[-29]	[-21]	-110	-292	DT	-1.3	HoldShort	(-8)	-18	-27	-18	-20	-2.4,0	31
48	Mar/9	12	39.93	38.19	37.55(-0.27)	37.1(-0.32)	36.96(-0.46)	36.27	-1.6	-15	24(2.8)	-50	[-7]	[-21]	[-22]	-104	-182	DT	-1.3	HoldShort	(-6)	-12	-24	-35	-20	-2.4,6	31
49	Mar/9	11	39.93	38.19	37.65(-0.21)	37.22(-0.27)	37.13(-0.19)	36.62	-1.5	-15	21(1.5)	-50	[-5]	[-13]	[-22]	-87	-104	DT	-1.1	OpenShort	(-6)	-5	-42	-29	-20	-2.2,18	31
50	Mar/9	10	39.93	38.19	37.73(-0.19)	37.32(-0.19)	37.13(0)	37.23	-1.2	-15	19(-1.1)	-50	[-5]	[-7]	[-7]	-56	64	DT	0.1	OpenShort	(-4)	0	-16	-19	13	-1.1,22	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI