|
|
| ^ AON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 20, 2023 |
|
AON Trading Signals: Hourly Price Forecast and Prediction(Aon plc)
One month low (close): $285.8500 One month high (close): $305.3300
AON Daily Change: 1.31% Daily StdDev 1.18% AON EMA_5_Trend: 0.48% 10Minute StdDev: $0
Latest Price : $300.47(1.31%) | Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0)
| AON Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 0.2
| | Mon. Mar. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 10 | 299.66 | 296.07 | 293.36(0.25) | (0) | 296.57(0.06) | 297.28 | -0.5 | | -9 | 114(-6.3) | 0 | [21] | [9] | [1] | 42 | -73 | RG | 0.1 | Wait | | (27) | 5 | 2 | -2 | 14 | 0.7,74 | 45 | Sample size 50 Avg positive next hour return: 0.62%(46%) Avg negative next hour return: -0.55%(54%)
Daily Trend: %
Up Forces:
Down Forces: 296.07(daily_ema_10 -0.41%)
Support Levels: 293.36(weak_hourly_sma_20 -1.32%)
Resistance Levels: 299.66(daily_ema_20 0.8%)
|
| | | 2 | Mar/20 | 9 | 299.66 | 296.07 | 292.63(0.22) | 296.82(-0.07) | 296.57(0) | 297.21 | -0.5 | | -9 | 121(-4.2) | 5 | [19] | [0] | [11] | 50 | -30 | RG | 0.1 | Wait? | | (25) | 0 | 29 | -2 | 18 | 0.8,80 | 45 | | 3 | Mar/17 | 15 | 300.1 | 296.41 | 291.98(0.17) | 297.03(-0.03) | 296.37(-0.05) | 296.33 | -0.7 | | -11 | 125(10.6) | -10 | [14] | [-4] | [7] | 48 | -8 | RG | -0 | Wait? | | (23) | -4 | 25 | -4 | -10 | 0.7,80 | 43 | | 4 | Mar/17 | 14 | 300.1 | 296.41 | 291.49(0.08) | 297.03(0) | 296.51(-0.09) | 295.56 | -0.8 | | -11 | 114(1.1) | -50 | [7] | [-8] | [-14] | 48 | 49 | DR | -0.2 | OpenShort | | (16) | -8 | -30 | -5 | -20 | 0.6,83 | 43 | | 5 | Mar/17 | 13 | 300.1 | 296.41 | 291.25(0.11) | 297.11(0.22) | 296.77(-0.09) | 296.48 | -0.7 | | -11 | 113(2.3) | -40 | [10] | [2] | [-8] | 56 | 63 | CR | -0 | HoldShort | | (10) | -8 | -7 | -4 | -20 | 0.8,86 | 43 | | | | |
| 6 | Mar/17 | 12 | 300.1 | 296.41 | 290.92(0.12) | 296.45(0.32) | 297.05(-0.08) | 296.68 | -0.6 | | -11 | 111(2.3) | -25 | [10] | [7] | [-7] | 60 | 78 | CR | -0.1 | HoldShort | | (12) | -7 | -4 | -3 | -20 | 0.9,87 | 43 | | 7 | Mar/17 | 11 | 300.1 | 296.41 | 290.57(0.09) | 295.49(0.43) | 297.29(-0.13) | 296.79 | -0.6 | | -11 | 109(3.2) | -40 | [8] | [7] | [-8] | 62 | 102 | CR | -0.1 | HoldShort | | (13) | -11 | -7 | -7 | -20 | 1,87 | 43 | | 8 | Mar/17 | 10 | 300.1 | 296.41 | 290.3(0.04) | 294.23(0.41) | 297.68(-0.07) | 296.99 | -0.6 | | -11 | 105(1.7) | -50 | [3] | [10] | [0] | 68 | 180 | RG | -0.1 | Wait | | (9) | -6 | 9 | -5 | -20 | 1.1,90 | 43 | | 9 | Mar/17 | 9 | 300.1 | 296.41 | 290.18(0.04) | 293.02(0.52) | 297.88(0.14) | 296.72 | -0.6 | | -11 | 104(2.2) | -50 | [3] | [33] | [-19] | 70 | 226 | CR | -0.2 | HoldShort? | | (6) | 12 | -49 | -8 | -12 | 1.1,92 | 43 | | 10 | Mar/16 | 15 | 300.75 | 297.09 | 290.07(0.04) | 291.5(0.55) | 297.46(0.54) | 298.21 | -0.4 | | -11 | 102(8.2) | -10 | [3] | [70] | [11] | 84 | 365 | RG | 0.1 | Wait? | | (6) | 47 | 20 | 3 | 20 | 1.5,96 | 45 | | | | |
| 11 | Mar/16 | 14 | 300.75 | 297.09 | 289.95(0.06) | 289.9(0.51) | 295.87(0.74) | 297.61 | -0.5 | | -11 | 93(3.4) | 0 | [5] | [85] | [-6] | 82 | 369 | CR | 0.3 | OpenShort | | (3) | 63 | -44 | 12 | 20 | 1.4,97 | 45 | | 12 | Mar/16 | 13 | 300.75 | 297.09 | 289.77(0.07) | 288.44(0.53) | 293.69(1.01) | 298.95 | -0.3 | | -11 | 90(5) | 5 | [6] | [109] | [36] | 93 | 479 | RG | 1 | SmallShort | | (9) | 86 | 59 | 33 | 20 | 1.7,100 | 45 | | 13 | Mar/16 | 12 | 300.75 | 297.09 | 289.57(0.06) | 286.91(0.38) | 290.74(0.92) | 297.16 | -0.6 | | -11 | 85(3.4) | 0 | [5] | [95] | [40] | 75 | 409 | RG | 1.3 | SmallShort | | (4) | 79 | 60 | 39 | 20 | 1.5,87 | 45 | | 14 | Mar/16 | 11 | 300.75 | 297.09 | 289.57(0) | 285.83(0.16) | 288.1(0.92) | 295.36 | -0.9 | | -11 | 82(-0.1) | -25 | [0] | [84] | [80] | 45 | 411 | UR | 1.5 | SmallShort | | (2) | 79 | 174 | 37 | 20 | 1.2,65 | 45 | | 15 | Mar/16 | 10 | 300.75 | 297.09 | 289.4(-0.09) | 285.36(0.02) | 285.47(0.6) | 290.21 | -1.8 | | -11 | 82(-4.2) | -40 | [-8] | [49] | [53] | -5 | 239 | UR | 1 | SmallShort | | (-9) | 51 | 118 | 24 | 20 | 0.2,40 | 45 | | | | |
| 16 | Mar/16 | 9 | 300.75 | 297.09 | 289.67(-0.16) | 285.31(-0.12) | 283.77(0.2) | 286.77 | -2.4 | | -11 | 86(-1.1) | -40 | [-14] | [7] | [34] | -43 | 84 | UR | 0.6 | SmallShort? | | (-17) | 17 | 81 | 18 | 20 | -0.6,22 | 45 | | 17 | Mar/15 | 15 | 301.49 | 297.3 | 290.13(-0.17) | 285.65(-0.25) | 283.2(0.06) | 284.42 | -2.6 | | -19 | 87(10.8) | -50 | [-15] | [-15] | [9] | -67 | -39 | DP | 0.2 | OpenShort? | | (-19) | 5 | 14 | 13 | 20 | -1.1,11 | 19 | | 18 | Mar/15 | 14 | 301.49 | 297.3 | 290.63(-0.18) | 286.36(-0.35) | 283.04(-0.19) | 284.02 | -2.7 | | -19 | 76(3.1) | -50 | [-17] | [-45] | [23] | -78 | -100 | DP | 0.2 | OpenShort | | (-19) | -18 | 61 | 11 | 13 | -1.3,5 | 19 | | 19 | Mar/15 | 13 | 301.49 | 297.3 | 291.14(-0.22) | 287.36(-0.44) | 283.57(-0.59) | 282.27 | -2.9 | | -19 | 73(5.9) | -50 | [-21] | [-89] | [0] | -98 | -229 | DT | -0.3 | OpenShort | | (-22) | -57 | 5 | 6 | -20 | -1.9,0 | 19 | | 20 | Mar/15 | 12 | 301.49 | 297.3 | 291.77(-0.22) | 288.64(-0.47) | 285.25(-0.56) | 282.13 | -3 | | -19 | 67(8.8) | -50 | [-21] | [-87] | [-16] | -105 | -250 | DT | -0.7 | HoldShort | | (-23) | -54 | -36 | 3 | -20 | -2.2,0 | 19 | | | | |
| 21 | Mar/15 | 11 | 301.49 | 297.3 | 292.4(-0.22) | 290.01(-0.39) | 286.87(-0.45) | 283.18 | -2.8 | | -19 | 58(9.5) | -50 | [-21] | [-73] | [-15] | -110 | -214 | DT | -1 | HoldShort | | (-20) | -43 | -21 | -9 | -20 | -2.4,0 | 19 | | 22 | Mar/15 | 10 | 301.49 | 297.3 | 293.04(-0.23) | 291.14(-0.39) | 288.17(-0.56) | 283.77 | -2.7 | | -19 | 49(10.7) | -50 | [-22] | [-84] | [-38] | -116 | -231 | DT | -1.4 | HoldShort | | (-21) | -54 | -90 | -4 | -20 | -2.9,7 | 19 | | 23 | Mar/15 | 9 | 301.49 | 297.3 | 293.71(-0.13) | 292.29(-0.24) | 289.79(-0.47) | 286.41 | -2.3 | | -19 | 38(8) | -50 | [-13] | [-65] | [-55] | -113 | -238 | DT | -1.4 | HoldShort? | | (-19) | -45 | -148 | 6 | -20 | -2.9,10 | 19 | | 24 | Mar/14 | 15 | 302.86 | 298.99 | 294.09(-0.08) | 292.99(-0.15) | 291.15(-0.28) | 290.8 | -2.1 | | -19 | 30(-2.1) | -50 | [-8] | [-40] | [7] | -83 | -100 | DP | -0.2 | OpenShort? | | (-7) | -27 | 25 | 4 | -20 | -1.7,10 | 24 | | 25 | Mar/14 | 14 | 302.86 | 298.99 | 294.34(-0.12) | 293.42(-0.22) | 291.98(-0.41) | 290.07 | -2.2 | | -19 | 32(4.3) | -50 | [-12] | [-59] | [1] | -105 | -132 | BT | -1 | OpenLong | | (-11) | -41 | 23 | -20 | -20 | -2.3,3 | 24 | | | | |
| 26 | Mar/14 | 13 | 302.86 | 298.99 | 294.7(-0.17) | 294.06(-0.19) | 293.19(-0.32) | 289.4 | -2.3 | | -19 | 28(2) | -50 | [-17] | [-50] | [-37] | -130 | -88 | DT | -2.3 | HoldShort | | (-14) | -32 | -77 | -35 | -20 | -3.2,0 | 24 | | 27 | Mar/14 | 12 | 302.86 | 298.99 | 295.2(-0.16) | 294.62(-0.1) | 294.12(-0.24) | 291.7 | -1.9 | | -19 | 26(-3.8) | -50 | [-16] | [-37] | [-30] | -95 | -18 | DT | -1.6 | HoldShort | | (-14) | -24 | -69 | -21 | -20 | -2.3,13 | 24 | | 28 | Mar/14 | 11 | 302.86 | 298.99 | 295.66(-0.13) | 294.62(0) | 294.12(0) | 293.77 | -1.6 | | -19 | 30(-6.8) | -50 | [-13] | [-8] | [-16] | -46 | 73 | DT | -0.6 | OpenShort | | (-13) | 0 | -46 | 6 | -20 | -1.1,32 | 24 | | 29 | Mar/14 | 10 | 302.86 | 298.99 | 296.04(-0.12) | 294.62(0) | 294.82(-0.01) | 295.15 | -1.3 | | -19 | 37(-5.9) | -50 | [-12] | [-8] | [-5] | -26 | 90 | DT | 0.2 | OpenShort | | (-11) | -1 | -20 | 8 | 3 | -0.4,34 | 24 | | 30 | Mar/14 | 9 | 302.86 | 298.99 | 296.39(-0.1) | 294.91(0.04) | 294.86(-0.02) | 295.74 | -1.2 | | -19 | 42(-4) | -50 | [-10] | [-7] | [20] | -31 | 77 | DP | 0.4 | OpenShort? | | (-11) | -2 | 51 | 11 | 11 | -0.3,27 | 24 | | | | |
| 31 | Mar/13 | 15 | 304.27 | 300.17 | 296.68(-0.13) | 294.8(-0.05) | 294.93(-0.06) | 294.2 | -1.5 | | -18 | 46(2.6) | -50 | [-13] | [-15] | [-10] | -65 | 37 | DT | -0.3 | OpenShort? | | (-13) | -6 | -27 | -5 | -3 | -0.9,8 | 25 | | 32 | Mar/13 | 14 | 304.27 | 300.17 | 297.06(-0.08) | 294.94(-0.06) | 295.11(0.04) | 295.04 | -1.4 | | -18 | 44(-0.5) | -50 | [-8] | [-5] | [12] | -51 | 21 | DP | -0 | OpenShort | | (-12) | 4 | 32 | -1 | 14 | -0.7,17 | 25 | | 33 | Mar/13 | 13 | 304.27 | 300.17 | 297.3(-0.1) | 295.12(-0.04) | 294.99(-0.04) | 294.06 | -1.6 | | -18 | 44(1.2) | -50 | [-10] | [-12] | [-15] | -64 | -19 | DT | -0.3 | OpenShort | | (-10) | -4 | -39 | 1 | -20 | -1.1,14 | 25 | | 34 | Mar/13 | 12 | 304.27 | 300.17 | 297.61(-0.08) | 295.23(-0.02) | 295.1(0.02) | 295.23 | -1.4 | | -18 | 43(0.1) | -50 | [-8] | [-5] | [-8] | -51 | 6 | DT | 0 | OpenShort | | (-8) | 2 | -28 | 8 | 7 | -0.8,19 | 25 | | 35 | Mar/13 | 11 | 304.27 | 300.17 | 297.84(-0.09) | 295.29(-0.01) | 295.04(0.14) | 296.1 | -1.2 | | -18 | 43(-2) | -50 | [-9] | [7] | [15] | -49 | 67 | UR | 0.4 | SmallShort | | (-7) | 14 | 31 | 13 | 20 | -0.6,16 | 25 | | | | |
| 36 | Mar/13 | 10 | 304.27 | 300.17 | 298.11(-0.1) | 295.32(-0.09) | 294.64(0.07) | 295.16 | -1.4 | | -18 | 45(-3) | -50 | [-10] | [-4] | [10] | -68 | 18 | DP | 0.2 | OpenShort | | (-12) | 7 | 21 | 4 | 20 | -1,7 | 25 | | 37 | Mar/13 | 9 | 304.27 | 300.17 | 298.4(-0.17) | 295.6(-0.27) | 294.42(-0.28) | 294.53 | -1.5 | | -18 | 48(2.1) | -50 | [-17] | [-49] | [6] | -76 | -29 | DP | 0 | OpenShort? | | (-14) | -28 | 15 | 2 | 14 | -1.2,4 | 25 | | 38 | Mar/10 | 15 | 305.48 | 301.15 | 298.91(-0.13) | 296.41(-0.25) | 295.25(-0.03) | 294.09 | -1.7 | | -18 | 46(2.7) | -50 | [-13] | [-22] | [-10] | -88 | -36 | DT | -0.4 | OpenShort? | | (-15) | -3 | -28 | -3 | 0 | -1.6,2 | 20 | | 39 | Mar/10 | 14 | 305.48 | 301.15 | 299.29(-0.13) | 297.16(-0.25) | 295.34(-0.08) | 294.94 | -1.6 | | -18 | 43(2) | -50 | [-13] | [-27] | [3] | -81 | -39 | DP | -0.1 | OpenShort | | (-12) | -8 | 11 | -1 | -3 | -1.5,7 | 20 | | 40 | Mar/10 | 13 | 305.48 | 301.15 | 299.67(-0.11) | 297.89(-0.22) | 295.59(-0.13) | 294.61 | -1.6 | | -18 | 41(2.9) | -50 | [-11] | [-30] | [-13] | -83 | -91 | DT | -0.4 | OpenShort | | (-14) | -13 | -36 | 11 | -20 | -1.9,15 | 20 | | | | |
| 41 | Mar/10 | 12 | 305.48 | 301.15 | 300.01(-0.11) | 298.54(-0.22) | 295.97(-0.28) | 295.7 | -1.5 | | -18 | 38(3) | -50 | [-11] | [-45] | [-13] | -78 | -99 | DT | -0.1 | OpenShort | | (-11) | -28 | -39 | 13 | -20 | -1.7,15 | 20 | | 42 | Mar/10 | 11 | 305.48 | 301.15 | 300.33(-0.1) | 299.19(-0.1) | 296.81(-0.25) | 296.9 | -1.3 | | -18 | 35(0.7) | -50 | [-10] | [-36] | [24] | -78 | -72 | DP | 0 | OpenShort | | (-9) | -25 | 75 | 10 | -20 | -1.5,10 | 20 | | 43 | Mar/10 | 10 | 305.48 | 301.15 | 300.63(-0.14) | 299.48(-0.17) | 297.55(-0.47) | 294.62 | -1.6 | | -18 | 35(6.1) | -50 | [-14] | [-62] | [-24] | -115 | -177 | DT | -1.3 | HoldShort | | (-15) | -47 | -43 | -20 | -20 | -2.6,0 | 20 | | 44 | Mar/10 | 9 | 305.48 | 301.15 | 301.06(-0.15) | 299.98(-0.14) | 298.97(-0.41) | 295.92 | -1.4 | | -18 | 29(3.6) | -50 | [-15] | [-55] | [-21] | -118 | -121 | DT | -1.6 | HoldShort? | | (-13) | -41 | -31 | -33 | -20 | -2.7,0 | 20 | | 45 | Mar/9 | 15 | 306.65 | 302.09 | 301.51(-0.16) | 300.39(-0.18) | 300.19(-0.32) | 296.88 | -1.5 | | -18 | 25(0.4) | -50 | [-16] | [-48] | [-39] | -108 | -69 | DT | -2 | CloseShort? | | (-14) | -32 | -89 | -33 | -20 | -2.8,12 | 22 | | | | |
| 46 | Mar/9 | 14 | 306.65 | 302.09 | 301.99(-0.09) | 300.93(-0.09) | 301.16(-0.14) | 299.6 | -1.1 | | -18 | 25(-0.8) | -50 | [-9] | [-23] | [-16] | -56 | -25 | DT | -1 | OpenShort | | (-12) | -14 | -39 | -14 | -10 | -1.5,32 | 22 | | 47 | Mar/9 | 13 | 306.65 | 302.09 | 302.26(-0.07) | 301.21(-0.07) | 301.59(0.06) | 300.8 | -0.9 | | -18 | 25(-1.2) | -50 | [-7] | [-2] | [-8] | -19 | 36 | DT | -0.5 | OpenShort | | (-7) | 6 | -28 | 6 | 6 | -0.9,54 | 22 | | 48 | Mar/9 | 12 | 306.65 | 302.09 | 302.47(-0.06) | 301.41(-0.01) | 301.41(0.13) | 301.68 | -0.8 | | -18 | 27(-1) | -50 | [-6] | [8] | [-3] | -8 | 63 | RG | 0.2 | Wait | | (-6) | 13 | -10 | -3 | 7 | -0.5,55 | 22 | | 49 | Mar/9 | 11 | 306.65 | 302.09 | 302.64(-0.05) | 301.41(-0) | 301.02(0.15) | 301.98 | -0.7 | | -18 | 28(-1.7) | -50 | [-5] | [10] | [6] | -14 | 68 | UR | 0.5 | SmallShort | | (-5) | 15 | 16 | -5 | 15 | -0.4,46 | 22 | | 50 | Mar/9 | 10 | 306.65 | 302.09 | 302.8(-0.07) | 301.44(-0.01) | 300.56(-0.04) | 301.51 | -0.8 | | -18 | 29(-0.7) | -50 | [-7] | [-9] | [-6] | -37 | 20 | DT | 0.5 | OpenShort | | (-7) | -4 | -12 | -12 | 3 | -0.7,31 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|