|
|
| ^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 20, 2023 |
|
AAL Trading Signals: Hourly Price Forecast and Prediction(American Airlines Group Inc)
One month low (close): $13.7900 One month high (close): $16.5750
AAL Daily Change: 0.36% Daily StdDev 2.48% AAL EMA_5_Trend: -1.33% 10Minute StdDev: $0.1334
Latest Price : $13.99(0.36%) | Wed. Mar 22, 2023($0.2) Tue. Mar 21, 2023($0.2) Mon. Mar 20, 2023($0.1) Fri. Mar 17, 2023($0.1) Thu. Mar 16, 2023($0.2) Wed. Mar 15, 2023($0.5) Tue. Mar 14, 2023($0.2) Mon. Mar 13, 2023($0.4)
| AAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.33% Daily EMA 20 BBV: -1.6
| | Mon. Mar. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 10 | 15.39 | 14.91 | 13.9(0.07) | 13.92(0.07) | 13.92(0.51) | 14.1 | -1.5 | | -17 | 17(0.8) | 0 | [3] | [18] | [19] | 46 | 200 | RG | 1.2 | SmallShort | | (9) | 21 | 23 | 31 | 20 | 1.3,63 | 30 | Sample size 50 Avg positive next hour return: 1.13%(50%) Avg negative next hour return: -0.48%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 13.92(weak_hourly_sma_10 -1.28%) 13.9(weak_hourly_sma_20 -1.42%)
Resistance Levels: 14.91(daily_ema_10 5.74%) 15.39(daily_ema_20 9.15%)
|
| | | 2 | Mar/20 | 9 | 15.39 | 14.91 | 13.89(-0.07) | 13.91(-0.14) | 13.85(0.22) | 14.02 | -1.6 | | -17 | 17(-0.3) | -35 | [-3] | [0] | [19] | 8 | 215 | UR | 1.2 | SmallShort? | | (0) | 9 | 32 | 17 | 20 | 0.9,35 | 30 | | 3 | Mar/17 | 15 | 15.51 | 15.13 | 13.9(-0.07) | 13.93(-0.07) | 13.85(0) | 13.91 | -2 | | -16 | 17(-3) | -50 | [-3] | [-8] | [10] | -24 | 80 | DP | 0.6 | OpenShort? | | (-3) | 0 | 32 | 1 | -15 | 0.1,24 | 34 | | 4 | Mar/17 | 14 | 15.51 | 15.13 | 13.91(-0.29) | 13.94(-0.21) | 13.82(-0.29) | 13.8 | -2.1 | | -16 | 20(-6.8) | -50 | [-12] | [-25] | [-3] | -46 | 138 | DT | -0.1 | OpenShort | | (-6) | -12 | 0 | -9 | -15 | -0.7,22 | 34 | | 5 | Mar/17 | 13 | 15.51 | 15.13 | 13.95(-0.36) | 13.94(0) | 13.86(-0.43) | 13.8 | -2.1 | | -16 | 27(-5.9) | -50 | [-15] | [-27] | [-7] | -44 | 145 | DT | -0.3 | OpenShort | | (-12) | -17 | 6 | -13 | -20 | -0.7,24 | 34 | | | | |
| 6 | Mar/17 | 12 | 15.51 | 15.13 | 14(-0.36) | 13.97(-0.07) | 13.92(-0.43) | 13.78 | -2.1 | | -16 | 33(-7.1) | -50 | [-15] | [-28] | [-12] | -28 | 95 | DT | -0.5 | OpenShort | | (-14) | -17 | -12 | -5 | -20 | -0.8,42 | 34 | | 7 | Mar/17 | 11 | 15.51 | 15.13 | 14.05(-0.43) | 13.97(0) | 13.98(-0.43) | 13.82 | -2.1 | | -16 | 40(-6.7) | -50 | [-17] | [-27] | [-19] | -18 | 165 | DT | -0.5 | OpenShort | | (-14) | -17 | -34 | -6 | -20 | -0.7,50 | 34 | | 8 | Mar/17 | 10 | 15.51 | 15.13 | 14.11(-0.35) | 13.98(0.14) | 14.04(-0.14) | 13.94 | -1.9 | | -16 | 46(-5) | -50 | [-14] | [-12] | [-2] | -6 | 198 | DT | -0.3 | OpenShort | | (-17) | -6 | 0 | 5 | -20 | -0.4,54 | 34 | | 9 | Mar/17 | 9 | 15.51 | 15.13 | 14.16(-0.35) | 13.96(0.22) | 14.06(-0.21) | 13.94 | -1.9 | | -16 | 51(-2.6) | -50 | [-14] | [-13] | [-20] | -13 | 140 | DT | -0.3 | OpenShort? | | (-14) | -8 | -48 | 3 | -20 | -0.5,50 | 34 | | 10 | Mar/16 | 15 | 15.64 | 15.37 | 14.21(-0.35) | 13.93(0.29) | 14.09(0.43) | 14.11 | -2 | | -14 | 54(-10.1) | -50 | [-14] | [14] | [6] | -1 | 390 | UR | 0 | SmallShort? | | (-11) | 17 | 14 | 12 | -7 | -0.2,54 | 37 | | | | |
| 11 | Mar/16 | 14 | 15.64 | 15.37 | 14.26(-0.28) | 13.89(0.14) | 14.03(0.36) | 14.06 | -2.1 | | -14 | 64(-2.3) | -50 | [-11] | [9] | [1] | -21 | 230 | UR | 0.1 | SmallShort | | (-17) | 14 | -23 | 8 | 20 | -0.4,39 | 37 | | 12 | Mar/16 | 13 | 15.64 | 15.37 | 14.3(-0.28) | 13.87(0.07) | 13.98(0.5) | 14.14 | -2 | | -14 | 66(-2.3) | -50 | [-11] | [13] | [16] | -21 | 295 | UR | 0.3 | SmallShort | | (-11) | 20 | 20 | 15 | 20 | -0.3,37 | 37 | | 13 | Mar/16 | 12 | 15.64 | 15.37 | 14.34(-0.21) | 13.86(-0.14) | 13.91(0.36) | 14.07 | -2.1 | | -14 | 69(-1) | -50 | [-8] | [4] | [16] | -37 | 110 | UR | 0.3 | SmallShort | | (-11) | 14 | 6 | 10 | 20 | -0.5,26 | 37 | | 14 | Mar/16 | 11 | 15.64 | 15.37 | 14.37(-0.35) | 13.88(-0.36) | 13.86(0.65) | 14.05 | -2.1 | | -14 | 70(-1) | -40 | [-14] | [10] | [37] | -46 | 290 | UR | 0.4 | SmallShort | | (-11) | 26 | 66 | 10 | 20 | -0.6,19 | 37 | | 15 | Mar/16 | 10 | 15.64 | 15.37 | 14.42(-0.41) | 13.93(-0.64) | 13.77(0.15) | 13.82 | -2.4 | | -14 | 71(0.7) | -50 | [-16] | [-16] | [5] | -65 | 25 | DP | 0.1 | OpenShort | | (-17) | 6 | -3 | 7 | 20 | -1.1,13 | 37 | | | | |
| 16 | Mar/16 | 9 | 15.64 | 15.37 | 14.48(-0.41) | 14.02(-0.78) | 13.75(-0.07) | 13.83 | -2.4 | | -14 | 70(0.3) | -50 | [-16] | [-28] | [13] | -67 | -60 | DP | 0.2 | OpenShort? | | (-16) | -3 | 12 | 12 | 20 | -1.2,13 | 37 | | 17 | Mar/15 | 15 | 15.78 | 15.59 | 14.54(-0.41) | 14.13(-0.84) | 13.76(-0.36) | 13.79 | -2.8 | | -13 | 70(-1.8) | -50 | [-16] | [-41] | [-2] | -77 | -203 | DT | 0.1 | HoldShort? | | (-19) | -14 | -9 | 12 | -7 | -1.4,8 | 30 | | 18 | Mar/15 | 14 | 15.78 | 15.59 | 14.6(-0.54) | 14.25(-0.77) | 13.81(-0.58) | 13.82 | -2.8 | | -13 | 71(-0.1) | -50 | [-22] | [-50] | [15] | -85 | -133 | DP | 0 | OpenShort | | (-16) | -23 | 53 | 8 | -20 | -1.6,5 | 30 | | 19 | Mar/15 | 13 | 15.78 | 15.59 | 14.68(-0.68) | 14.36(-0.83) | 13.89(-1.42) | 13.64 | -3.1 | | -13 | 72(5.3) | -50 | [-27] | [-86] | [-13] | -103 | -383 | DT | -0.5 | HoldShort | | (-27) | -57 | 3 | 2 | -20 | -2.1,0 | 30 | | 20 | Mar/15 | 12 | 15.78 | 15.59 | 14.78(-0.61) | 14.48(-0.96) | 14.09(-1.4) | 13.63 | -3.1 | | -13 | 66(8.2) | -50 | [-25] | [-87] | [-43] | -113 | -518 | DT | -1 | HoldShort | | (-27) | -56 | -83 | -3 | -20 | -2.5,0 | 30 | | | | |
| 21 | Mar/15 | 11 | 15.78 | 15.59 | 14.87(-0.6) | 14.62(-0.75) | 14.29(-1.45) | 13.92 | -2.7 | | -13 | 58(4.3) | -50 | [-24] | [-85] | [-29] | -108 | -400 | DT | -0.9 | HoldShort | | (-22) | -58 | -37 | -8 | -20 | -2.3,0 | 30 | | 22 | Mar/15 | 10 | 15.78 | 15.59 | 14.96(-0.53) | 14.73(-0.54) | 14.5(-1.23) | 14.05 | -2.5 | | -13 | 54(0.6) | -50 | [-21] | [-71] | [-36] | -110 | -385 | DT | -1.2 | CloseShort | | (-21) | -49 | -50 | -11 | -20 | -2.4,0 | 30 | | 23 | Mar/15 | 9 | 15.78 | 15.59 | 15.04(-0.46) | 14.81(-0.4) | 14.68(-1.01) | 14.23 | -2.2 | | -13 | 53(5.3) | -50 | [-19] | [-59] | [-52] | -105 | -330 | DT | -1.2 | HoldShort? | | (-24) | -41 | -101 | -15 | -20 | -2.2,0 | 30 | | 24 | Mar/14 | 15 | 15.94 | 15.83 | 15.11(-0.33) | 14.87(-0.2) | 14.83(-0.34) | 14.6 | -2.4 | | -8 | 48(-10) | -50 | [-13] | [-24] | [-14] | -85 | -93 | DT | -0.7 | HoldShort? | | (-13) | -14 | -22 | -10 | -20 | -1.5,3 | 43 | | 25 | Mar/14 | 14 | 15.94 | 15.83 | 15.16(-0.39) | 14.9(-0.27) | 14.88(-0.53) | 14.68 | -2.3 | | -8 | 58(-4.4) | -50 | [-16] | [-35] | [-25] | -78 | -53 | DT | -0.6 | HoldShort | | (-10) | -22 | -56 | -6 | -20 | -1.5,10 | 43 | | | | |
| 26 | Mar/14 | 13 | 15.94 | 15.83 | 15.22(-0.39) | 14.94(-0.13) | 14.88(0) | 14.89 | -1.9 | | -8 | 62(-5.9) | -50 | [-16] | [-10] | [-7] | -59 | 185 | DT | -0.2 | OpenShort | | (-16) | 0 | -29 | 4 | 20 | -0.9,14 | 43 | | 27 | Mar/14 | 12 | 15.94 | 15.83 | 15.28(-0.33) | 14.94(0) | 14.96(0.13) | 15 | -1.7 | | -8 | 68(-7) | -50 | [-14] | [-1] | [4] | -54 | 198 | DP | 0.1 | OpenShort | | (-13) | 5 | 11 | 1 | 0 | -0.7,14 | 43 | | 28 | Mar/14 | 11 | 15.94 | 15.83 | 15.33(-0.52) | 14.96(-0.33) | 14.94(0.2) | 14.96 | -1.8 | | -8 | 75(-8.9) | -50 | [-22] | [-7] | [17] | -60 | 353 | DP | 0 | OpenShort | | (-16) | 8 | 30 | 5 | 20 | -0.9,13 | 43 | | 29 | Mar/14 | 10 | 15.94 | 15.83 | 15.41(-0.58) | 15.01(-0.4) | 14.91(-0.13) | 14.85 | -1.9 | | -8 | 84(-8.5) | -50 | [-24] | [-23] | [-20] | -70 | 210 | DT | -0.1 | OpenShort | | (-23) | -5 | -58 | 2 | -7 | -1.2,10 | 43 | | 30 | Mar/14 | 9 | 15.94 | 15.83 | 15.5(-0.51) | 15.07(-0.26) | 14.93(0.07) | 15.07 | -1.6 | | -8 | 93(-9.9) | -50 | [-21] | [-11] | [21] | -58 | 268 | DP | 0.3 | OpenShort? | | (-21) | 3 | 46 | 9 | 20 | -0.8,12 | 43 | | | | |
| 31 | Mar/13 | 15 | 16.04 | 15.97 | 15.58(-0.51) | 15.11(-0.46) | 14.92(-0.33) | 14.9 | -2.4 | | -5 | 102(-22) | -50 | [-21] | [-31] | [-0] | -75 | 5 | DT | -0 | HoldShort? | | (-23) | -14 | -8 | 4 | 20 | -1.2,5 | 43 | | 32 | Mar/13 | 14 | 16.04 | 15.97 | 15.66(-0.51) | 15.18(-0.65) | 14.97(-0.07) | 14.93 | -2.3 | | -5 | 124(-0.3) | -50 | [-21] | [-24] | [10] | -77 | 45 | DP | -0.1 | OpenShort | | (-23) | -3 | 27 | 2 | 14 | -1.2,3 | 43 | | 33 | Mar/13 | 13 | 16.04 | 15.97 | 15.74(-0.51) | 15.28(-0.46) | 14.98(-0.79) | 14.83 | -2.5 | | -5 | 125(4.5) | -50 | [-21] | [-50] | [-16] | -86 | -253 | DT | -0.3 | OpenShort | | (-23) | -33 | -19 | 0 | -20 | -1.5,2 | 43 | | 34 | Mar/13 | 12 | 16.04 | 15.97 | 15.82(-0.5) | 15.35(-0.39) | 15.1(-0.79) | 14.9 | -2.4 | | -5 | 120(5.9) | -50 | [-21] | [-48] | [-24] | -86 | -265 | DT | -0.3 | OpenShort | | (-20) | -33 | -45 | 6 | -20 | -1.6,4 | 43 | | 35 | Mar/13 | 11 | 16.04 | 15.97 | 15.9(-0.38) | 15.41(-0.58) | 15.22(-0.46) | 15.07 | -2 | | -5 | 114(4.8) | -50 | [-16] | [-37] | [-5] | -84 | -245 | DT | -0.3 | OpenShort | | (-18) | -19 | -10 | 1 | -20 | -1.5,4 | 43 | | | | |
| 36 | Mar/13 | 10 | 16.04 | 15.97 | 15.96(-0.44) | 15.5(-0.58) | 15.29(-0.65) | 15.11 | -1.9 | | -5 | 110(5.4) | -50 | [-18] | [-46] | [7] | -87 | -243 | DP | -0.3 | OpenShort | | (-18) | -27 | 35 | -0 | -20 | -1.6,3 | 43 | | 37 | Mar/13 | 9 | 16.04 | 15.97 | 16.03(-0.43) | 15.59(-0.76) | 15.39(-1.22) | 14.98 | -2.2 | | -5 | 104(12.3) | -50 | [-18] | [-73] | [-51] | -103 | -530 | DT | -0.8 | HoldShort? | | (-20) | -51 | -122 | -6 | -20 | -2.1,0 | 43 | | 38 | Mar/10 | 15 | 16.11 | 16.06 | 16.1(-0.31) | 15.71(-0.57) | 15.58(-0.13) | 15.45 | -1.6 | | -4 | 92(-10.2) | -50 | [-13] | [-21] | [-0] | -88 | -110 | DT | -0.3 | HoldShort? | | (-12) | -5 | -2 | -4 | 13 | -1.5,0 | 40 | | 39 | Mar/10 | 14 | 16.11 | 16.06 | 16.15(-0.31) | 15.8(-0.75) | 15.6(-0.13) | 15.46 | -1.6 | | -4 | 102(7.5) | -50 | [-12] | [-24] | [0] | -86 | -153 | DT | -0.3 | OpenShort | | (-12) | -5 | 2 | -4 | 0 | -1.6,4 | 40 | | 40 | Mar/10 | 13 | 16.11 | 16.06 | 16.2(-0.25) | 15.92(-0.81) | 15.62(-0.64) | 15.45 | -1.6 | | -4 | 95(9.5) | -50 | [-10] | [-45] | [-18] | -84 | -370 | DT | -0.4 | OpenShort | | (-12) | -26 | -56 | 9 | -13 | -1.9,14 | 40 | | | | |
| 41 | Mar/10 | 12 | 16.11 | 16.06 | 16.24(-0.25) | 16.05(-0.56) | 15.72(-0.38) | 15.67 | -1.1 | | -4 | 85(5.6) | -50 | [-10] | [-30] | [-19] | -76 | -195 | DT | -0.1 | OpenShort | | (-7) | -15 | -50 | 21 | -20 | -1.6,14 | 40 | | 42 | Mar/10 | 11 | 16.11 | 16.06 | 16.28(-0.18) | 16.14(-0.37) | 15.78(-0.38) | 15.87 | -0.6 | | -4 | 79(1.7) | 0 | [-7] | [-25] | [31] | -73 | -165 | RG | 0.3 | Wait | | (-7) | -15 | 88 | 13 | -6 | -1.3,10 | 40 | | 43 | Mar/10 | 10 | 16.11 | 16.06 | 16.31(-0.37) | 16.2(-0.67) | 15.84(-1.25) | 15.53 | -1.4 | | -4 | 78(19.5) | -50 | [-15] | [-68] | [-17] | -110 | -423 | DT | -1 | HoldShort | | (-15) | -50 | -2 | 1 | -20 | -2.4,0 | 40 | | 44 | Mar/10 | 9 | 16.11 | 16.06 | 16.37(-0.18) | 16.31(-0.43) | 16.04(-1.17) | 15.54 | -1.4 | | -4 | 58(14.2) | -50 | [-7] | [-58] | [-53] | -138 | -623 | DT | -2.1 | HoldShort? | | (-10) | -47 | -103 | -19 | -20 | -3.5,0 | 40 | | 45 | Mar/9 | 15 | 16.17 | 16.08 | 16.4(-0.18) | 16.38(-0.3) | 16.23(-0.92) | 15.95 | -0.6 | | -4 | 44(6) | -50 | [-7] | [-45] | [-24] | -113 | -320 | DT | -1.6 | HoldShort? | | (-7) | -37 | -20 | -38 | -20 | -2.5,0 | 44 | | | | |
| 46 | Mar/9 | 14 | 16.17 | 16.08 | 16.43(-0.06) | 16.43(-0.24) | 16.38(-0.79) | 16.03 | -0.4 | | -4 | 38(5.1) | -50 | [-2] | [-38] | [-30] | -114 | -380 | DT | -2.4 | HoldShort | | (-5) | -32 | -30 | -63 | -20 | -2.7,4 | 44 | | 47 | Mar/9 | 13 | 16.17 | 16.08 | 16.43(0) | 16.47(-0.18) | 16.51(-0.42) | 16.15 | -0.1 | | -4 | 33(1.5) | -45 | [0] | [-21] | [-37] | -81 | -285 | DR | -2.8 | HoldShort | | (0) | -17 | -58 | -62 | -20 | -2.3,27 | 44 | | 48 | Mar/9 | 12 | 16.17 | 16.08 | 16.44(0.06) | 16.47(0) | 16.58(-0.06) | 16.39 | 0.6 | | -4 | 31(-2.1) | -40 | [2] | [-2] | [-21] | 0 | -105 | DR | -1.5 | OpenShort | | (2) | -2 | -53 | 0 | -20 | -0.4,60 | 44 | | 49 | Mar/9 | 11 | 16.17 | 16.08 | 16.43(0.06) | 16.5(0.12) | 16.59(0.3) | 16.61 | 1.1 | | -4 | 34(1.2) | -10 | [2] | [15] | [-3] | 75 | 125 | CR | 0.2 | HoldShort | | (2) | 12 | -26 | 25 | 18 | 1.4,90 | 44 | | 50 | Mar/9 | 10 | 16.17 | 16.08 | 16.42(0.12) | 16.48(0.24) | 16.54(0.3) | 16.72 | 1.4 | | -4 | 32(4) | 20 | [5] | [18] | [15] | 106 | 135 | UT | 1.4 | HoldLong | | (7) | 12 | 14 | 35 | 20 | 2.4,96 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|