Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 20, 2023



BL Trading Signals: Hourly Price Forecast and Prediction

(BlackLine)


One month low (close): $60.5250      One month high (close): $71.4100

BL Daily Change: -4.67%   Daily StdDev 2.33%   BL EMA_5_Trend: 0.53%   10Minute StdDev: $0

Latest Price :  $63.63(-4.67%)

Wed. Mar 22, 2023($0)   Tue. Mar 21, 2023($0)   Mon. Mar 20, 2023($0)   Fri. Mar 17, 2023($0)   Thu. Mar 16, 2023($0)   Wed. Mar 15, 2023($0)   Tue. Mar 14, 2023($0)   Mon. Mar 13, 2023($0)  

BL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.53%  Daily EMA 20 BBV: -1

Sample size 40   Avg positive next hour return: 0.92%(33%)   Avg negative next hour return: -0.45%(68%)
     Mon. Mar. 20, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/209   66.98  64.38  65.1(0.32 66.24(0.08 66.35(-0.0365.75-0.4    -1740(-4.9)-45[14][1][-22]52-242CR-0.5HoldShort?    (9)-1-49-7-200.5,8939

Daily Trend: %
Up Forces: 66.24(hourly_sma_10 0.75%)  
Down Forces: 64.38(daily_ema_10 -2.08%)  
Support Levels: 65.1(weak_hourly_sma_20 -0.99%)  
Resistance Levels: 66.98(daily_ema_20 1.87%)  
 
2Mar/1715   67.37  64.79  64.89(0.36 66.19(0.23 66.37(-0.0266.55-0.2    -1645(-1.7)-5[16][6][0]76-123RG0.1Wait?    (16)-13-0-101.1,9844
3Mar/1714   67.37  64.79  64.66(0.33 66.04(0.23 66.37(0) 66.5-0.3    -1647(-0.8)-10[14][7][2]76-69RG0.1Wait    (15)08-1-11.2,9644
4Mar/1713   67.37  64.79  64.45(0.34 65.89(0.38 66.38(0.1566.37-0.3    -1648(-0.5)-10[15][17][-3]72-22CR-0HoldShort    (14)71-7-201.2,9244
5Mar/1712   67.37  64.79  64.23(0.38 65.64(0.37 66.28(0.2466.35-0.3    -1648(-0.6)5[17][21][4]77-9RG0Wait    (15)1016-731.3,9444
 
6Mar/1711   67.37  64.79  63.99(0.33 65.4(0.37 66.12(0.1466.1-0.4    -1649(-0.2)-25[14][16][-11]7918CR-0OpenShort    (16)6-28-6-31.3,9644
7Mar/1710   67.37  64.79  63.78(0.38 65.16(0.48 66.03(0.4966.56-0.2    -1649(2.7)20[17][34][6]93167UT0.3OpenLong    (16)217-2201.7,10044
8Mar/179   67.37  64.79  63.54(0.3 64.85(0.53 65.71(0.566.45-0.3    -1646(4.6)25[13][35][16]98275UT0.5OpenLong?    (16)2232-2201.9,10044
9Mar/1615   67.66  65.07  63.35(0.19 64.51(0.45 65.38(0.5865.94-0.5    -1642(5.9)15[8][35][12]98361UT0.4OpenLong?    (12)2523-2201.9,10037
10Mar/1614   67.66  65.07  63.23(0.29 64.22(0.41 65(0.4965.58-0.6    -1636(2.6)15[13][31][5]98194UT0.5OpenLong    (7)214-4201.9,10037
 
11Mar/1613   67.66  65.07  63.05(0.25 63.96(0.6 64.68(0.6165.52-0.6    -1633(4.2)25[11][40][16]103287UT0.7HoldLong    (12)26333202.1,10037
12Mar/1612   67.66  65.07  62.89(0.24 63.58(0.46 64.29(0.4765-0.8    -1629(3.1)15[10][31][6]103213UT0.7HoldLong    (9)2051202.1,10037
13Mar/1611   67.66  65.07  62.74(0.19 63.29(0.44 63.99(0.664.93-0.8    -1626(4.6)15[8][35][29]110308UT1HoldLong    (10)26617202.4,10037
14Mar/1610   67.66  65.07  62.62(0.14 63.01(0.3 63.61(0.2763.97-1.1    -1621(1.3)-10[6][18][5]95144RG0.5Wait    (5)1218201.8,10037
15Mar/169   67.66  65.07  62.53(0.27 62.82(0.37 63.44(0.3363.95-1.1    -1620(-0.8)35[12][23][13]9932UT0.7HoldLong?    (7)142014202,9937
 
16Mar/1515   68  65.36  62.36(0.29 62.59(0.3 63.23(0.5763.64-1.2    -1921(-2.3)40[13][31][10]8854UT0.6HoldLong?    (10)251015201.8,9330
17Mar/1514   68  65.36  62.18(0.19 62.4(0.26 62.87(0.4663.48-1.2    -1923(0.6)30[8][25][14]72130UT0.7OpenLong    (13)202211201.5,8430
18Mar/1513   68  65.36  62.06(0.18 62.24(0.08 62.58(0.2763.14-1.3    -1922(0.4)15[8][12][12]5648UT0.7OpenLong    (7)12820201.3,7330
19Mar/1512   68  65.36  61.95(0.13 62.19(-0.06 62.41(0.3563.02-1.4    -1922(0.9)0[6][12][14]43124RG0.8SmallShort    (7)161010201.3,6030
20Mar/1511   68  65.36  61.87(0.05 62.23(0.14 62.19(0.462.87-1.4    -1921(0.6)0[2][18][27]38214RG0.9SmallShort    (5)18687201.3,5530
 
21Mar/1510   68  65.36  61.84(-0.1 62.14(-0.06 61.94(0.0661.84-1.7    -1921(-1.3)-50[-4][-3][-6]-4124DT-0.1OpenShort    (-1)3-13-2-160,4630
22Mar/159   68  65.36  61.9(-0.08 62.18(-0.02 61.9(0.0562.04-1.6    -1922(-0.9)-50[-4][-3][-5]12120DT0.2OpenShort?    (-4)2-148-180.2,5730
23Mar/1415   68.45  65.92  61.95(-0.03 62.19(-0.06 61.87(-0.1562.26-1.7    -1923(-0.6)-50[-1][-12][9]1740DP0.5OpenShort?    (-3)-7177200.4,5726
24Mar/1414   68.45  65.92  61.97(-0.21 62.19(0)  61.96(-0.562-1.8    -1923(-5)-50[-9][-28][6]290DP0OpenShort    (-2)-2227-5-200,5226
25Mar/1413   68.45  65.92  62.1(-0.27 62.23(0.14 62.27(-0.1161.6-1.9    -1928(-4.6)-50[-12][-8][-13]-12176DT-0.6OpenShort    (-11)-5-8-11-20-0.5,5126
 
26Mar/1412   68.45  65.92  62.27(-0.32 62.14(0.29 62.34(-0.1961.72-1.8    -1933(-5.4)-50[-14][-9][-14]-3198DT-0.5OpenShort    (-11)-8-13-9-20-0.5,6026
27Mar/1411   68.45  65.92  62.47(-0.35 61.96(0.15 62.46(-0.0661.91-1.8    -1938(-6.2)-50[-15][-7][-16]16266DT-0.4OpenShort    (-13)-3-4510-20-0.4,7626
28Mar/1410   68.45  65.92  62.69(-0.32 61.87(0.21 62.5(-0.0662.6-1.6    -1945(-5.2)-50[-14][-5][-15]21315DT0.1OpenShort    (-12)-3-601420-0.1,7326
29Mar/149   68.45  65.92  62.89(-0.25 61.74(0.37 62.54(0.5663.53-1.4    -1950(-5.9)-50[-11][26][47]24515UR0.5SmallShort?    (-10)2410217200.4,6426
30Mar/1315   68.98  66.51  63.05(-0.44 61.51(-0.05 62.19(0.3961.98-2    -1956(-7.8)-50[-19][7][-0]-13401RG-0.1Wait?    (-18)17-19720-0.5,5022
 
31Mar/1314   68.98  66.51  63.33(-0.36 61.54(-0.11 61.95(0.862.27-1.9    -1963(-3.5)-50[-16][24][14]-20425UR0.1SmallShort    (-18)35111220-0.5,4322
32Mar/1313   68.98  66.51  63.56(-0.39 61.61(-0.16 61.46(0.3462.1-2    -1967(-2.9)-50[-17][3][-1]-26275RG0.3Wait    (-16)15-341820-0.6,3922
33Mar/1312   68.98  66.51  63.81(-0.31 61.71(0.03 61.25(0.5662.62-1.8    -1970(-2.1)-40[-14][17][25]-33288UR0.6SmallShort    (-16)25422220-0.5,3022
34Mar/1311   68.98  66.51  64.01(-0.4 61.69(-0.47 60.91(0.1361.98-2    -1972(-0.7)-25[-18][-13][41]-56141DP0.4OpenShort    (-17)6861220-0.8,1422
35Mar/1310   68.98  66.51  64.27(-0.5 61.98(-0.66 60.83(-0.4660.7-2.4    -1973(1.4)-50[-22][-44][20]-81-150DP-0.1OpenShort    (-21)-205562-1.4,422
 
36Mar/139   68.98  66.51  64.59(-0.57 62.39(-0.94 61.11(-1.0759.89-2.6    -1971(5.7)-50[-25][-78][-33]-98-408DT-0.5OpenShort?    (-24)-47-771-20-1.9,022
37Mar/1015   69.54  67.23  64.96(-0.46 62.98(-0.82 61.77(-0.6161.03-2.7    -2166(-2.9)-50[-20][-56][-5]-93-271DT-0.3HoldShort?    (-21)-27-51-20-1.7,014
38Mar/1014   69.54  67.23  65.26(-0.47 63.5(-0.86 62.15(-0.5861.1-2.7    -2168(6.9)-50[-20][-54][-13]-98-301DT-0.5OpenShort    (-19)-25-18-1-20-1.9,014
39Mar/1013   69.54  67.23  65.57(-0.46 64.05(-0.87 62.51(-161.37-2.6    -2162(6.5)-50[-20][-72][-28]-102-420DT-0.6HoldShort    (-19)-43-591-20-2.2,314
40Mar/1012   69.54  67.23  65.87(-0.42 64.61(-0.78 63.14(-0.8562.26-2.3    -2155(5.2)-50[-18][-64][-24]-97-335DT-0.5OpenShort    (-17)-36-5512-20-2.1,614
 
41Mar/1011   69.54  67.23  66.15(-0.35 65.12(-0.58 63.68(-0.7863.1-2.1    -2150(3.9)-50[-15][-56][-5]-94-296DT-0.4OpenShort    (-16)-3345-20-2,614
42Mar/1010   69.54  67.23  66.38(-0.39 65.5(-0.68 64.18(-1.1263.04-2.1    -2146(7.5)-50[-17][-73][-1]-105-385BT-0.8OpenLong    (-16)-48283-20-2.3,314
43Mar/109   69.54  67.23  66.64(-0.42 65.95(-0.57 64.91(-1.0462.61-2.2    -2138(8.9)-50[-18][-67][-63]-133-434DT-1.9HoldShort?    (-17)-44-130-8-20-3.3,014
44Mar/915   70.26  68.33  66.92(-0.28 66.33(-0.36 65.59(-0.7464.66-2.2    -1630(-3.1)-50[-12][-46][-16]-110-240DT-1CloseShort?    (-12)-32-20-9-20-2.4,016
45Mar/914   70.26  68.33  67.11(-0.27 66.57(-0.33 66.08(-0.7564.97-2.1    -1633(4.5)-50[-12][-48][-24]-115-230DT-1.4HoldShort    (-11)-33-41-12-20-2.6,016
 
46Mar/913   70.26  68.33  67.29(-0.22 66.79(-0.24 66.58(-0.3665.63-1.8    -1628(1.5)-50[-10][-28][-24]-110-109DT-1.3HoldShort    (-9)-16-45-20-20-2.4,016
47Mar/912   70.26  68.33  67.44(-0.16 66.95(-0.1 66.82(-0.2566.35-1.6    -1627(0.2)-50[-7][-19][-6]-84-55DT-0.7HoldShort    (-7)-110-14-20-1.6,616
48Mar/911   70.26  68.33  67.55(-0.16 67.02(-0.12 66.99(-0.1566.35-1.6    -1626(1.1)-50[-7][-15][-22]-78-48DT-1OpenShort    (-7)-7-45-26-20-1.8,1716
49Mar/910   70.26  68.33  67.66(-0.15 67.1(-0.06 67.09(0.0367.09-1.3    -1625(-2.6)-50[-7][-6][-8]-5191DT0OpenShort    (-4)1-18-1712-0.9,2216
50Mar/99   70.26  68.33  67.76(-0.12 67.14(-0.03 67.07(0.167.38-1.1    -1628(-2.5)-50[-5][-2][10]-4296DP0.4OpenShort?    (-6)428-1420-0.5,2116
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA