VWO Trading Signals: Hourly Price Prediction

^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 20, 2023

VWO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Emerging Markets Index Fund ETF)

One month low (close): $38.4500 One month high (close): $40.6900

VWO Daily Change: 0.1% Daily StdDev 0.98% VWO EMA_5_Trend: -0.15% 10Minute StdDev: $0.0956

Latest Price : $38.78(0.1%)

Wed. Mar 22, 2023($0.2) Tue. Mar 21, 2023($0.2) Mon. Mar 20, 2023($0.1) Fri. Mar 17, 2023($0.1) Thu. Mar 16, 2023($0.3) Wed. Mar 15, 2023($0.4) Tue. Mar 14, 2023($0.1) Mon. Mar 13, 2023($0.1)

VWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -1.2

Sample size 39 Avg positive next hour return: 0.26%(41%) Avg negative next hour return: -0.48%(59%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 20, 2023
1	Mar/20	9	39.6	39.14	38.6(0.03)	38.76(-0.08)	38.7(-0.08)	38.53	-1.6	-14	38(-0.7)	-50	[3]	[-15]	[-22]	-2	-72	DR	-0.7	OpenShort?	(5)	-8	-54	-13	-20	-0.3,56	45
Daily Trend: % Up Forces: 38.6(hourly_sma_20 0.18%) Down Forces: Support Levels: Resistance Levels: 38.76(hourly_sma_10 0.6%) 39.14(daily_ema_10 1.58%) 39.6(daily_ema_20 2.78%)

2	Mar/17	15	39.7	39.31	38.59(-0.03)	38.79(-0.03)	38.73(-0.03)	38.74	-1.4	-14	39(-0.9)	-50	[-3]	[-10]	[1]	37	63	DP	0	OpenShort?	(5)	-3	3	1	-3	0.6,72	42
3	Mar/17	14	39.7	39.31	38.6(-0.05)	38.79(0)	38.74(-0.08)	38.73	-1.4	-14	40(-2.1)	-50	[-5]	[-14]	[-3]	37	61	DT	-0	OpenShort	(-5)	-8	-8	3	-15	0.5,74	42
4	Mar/17	13	39.7	39.31	38.62(-0.03)	38.8(0.08)	38.77(-0.08)	38.76	-1.4	-14	42(-1.9)	-50	[-3]	[-9]	[-2]	36	50	DT	-0	OpenShort	(-3)	-8	3	-4	-20	0.5,73	42
5	Mar/17	12	39.7	39.31	38.63(-0.05)	38.77(0.1)	38.8(-0.05)	38.75	-1.4	-14	44(-2.5)	-50	[-5]	[-6]	[5]	35	68	DP	-0.2	OpenShort	(-3)	-5	23	-5	-18	0.4,75	42

6	Mar/17	11	39.7	39.31	38.65(-0.03)	38.73(0.08)	38.82(-0.1)	38.66	-1.6	-14	47(-1.2)	-50	[-3]	[-11]	[-15]	29	5	DT	-0.5	OpenShort	(-8)	-10	-36	-7	-20	0,79	42
7	Mar/17	10	39.7	39.31	38.66(-0.05)	38.7(0.16)	38.86(0.03)	38.8	-1.3	-14	48(-2)	-50	[-5]	[5]	[-6]	47	99	RG	-0.2	Wait	(-3)	3	-18	5	-13	0.4,87	42
8	Mar/17	9	39.7	39.31	38.68(-0.05)	38.64(0.18)	38.85(0.03)	38.87	-1.2	-14	50(-3)	-50	[-5]	[6]	[-3]	51	109	RG	0.1	Wait?	(-3)	3	-15	8	3	0.6,86	42
9	Mar/16	15	39.81	39.5	38.7(-0.03)	38.57(0.18)	38.84(0.28)	38.93	-1.3	-12	53(-1)	-35	[-3]	[33]	[12]	50	161	UR	0.3	SmallShort?	(-5)	28	23	15	18	0.7,82	47
10	Mar/16	14	39.81	39.5	38.71(-0.05)	38.5(0.16)	38.73(0.21)	38.84	-1.4	-12	54(-2.5)	-50	[-5]	[24]	[4]	32	133	UR	0.3	SmallShort	(-3)	21	-3	14	20	0.4,72	47

11	Mar/16	13	39.81	39.5	38.73(-0.03)	38.44(0.13)	38.65(0.29)	38.85	-1.4	-12	56(-1.2)	-20	[-3]	[31]	[13]	28	133	UR	0.5	SmallShort	(-5)	29	15	28	20	0.3,70	47
12	Mar/16	12	39.81	39.5	38.74(-0.03)	38.39(-0.05)	38.54(0.29)	38.79	-1.5	-12	57(-0.5)	-35	[-3]	[22]	[9]	4	113	UR	0.6	SmallShort	(-5)	29	-3	22	20	0.1,51	47
13	Mar/16	11	39.81	39.5	38.75(-0.05)	38.41(-0.05)	38.43(0.34)	38.8	-1.5	-12	58(-1.6)	-25	[-5]	[27]	[47]	-11	145	UR	0.9	SmallShort	(-3)	34	109	22	20	0.1,37	47
14	Mar/16	9	39.81	39.5	38.77(-0.1)	38.43(-0.16)	38.3(0.08)	38.38	-2.1	-12	60(0.3)	-50	[-10]	[-6]	[2]	-55	20	DP	0.2	OpenShort?	(-10)	8	-8	12	20	-1,20	47
15	Mar/15	15	39.92	39.64	38.81(-0.1)	38.49(-0.18)	38.27(0.13)	38.41	-2.2	-14	59(1.6)	-50	[-10]	[-3]	[11]	-61	33	DP	0.3	OpenShort?	(-10)	13	18	14	20	-1,14	35

16	Mar/15	14	39.92	39.64	38.85(-0.13)	38.56(-0.16)	38.22(-0.05)	38.34	-2.3	-14	58(1.1)	-50	[-13]	[-21]	[11]	-76	-10	DP	0.3	OpenShort	(-13)	-5	31	11	-18	-1.3,7	35
17	Mar/15	13	39.92	39.64	38.9(-0.13)	38.62(-0.26)	38.24(-0.36)	38.22	-2.4	-14	57(3.4)	-50	[-13]	[-58]	[3]	-92	-129	DP	-0.1	OpenShort	(-15)	-37	10	11	-20	-1.7,1	35
18	Mar/15	12	39.92	39.64	38.95(-0.18)	38.72(-0.26)	38.38(-0.44)	38.18	-2.5	-14	53(4.5)	-50	[-18]	[-68]	[-3]	-103	-128	BT	-0.5	OpenLong	(-15)	-45	-8	11	-20	-2.1,0	35
19	Mar/15	11	39.92	39.64	39.02(-0.13)	38.82(-0.26)	38.55(-0.44)	38.21	-2.4	-14	49(7.5)	-50	[-13]	[-66]	[-8]	-110	-189	DT	-1	HoldShort	(-15)	-45	0	-11	-20	-2.4,0	35
20	Mar/15	10	39.92	39.64	39.07(-0.15)	38.92(-0.26)	38.72(-0.46)	38.21	-2.4	-14	41(10.9)	-50	[-15]	[-69]	[-23]	-125	-184	DT	-1.8	HoldShort	(-13)	-47	-39	-22	-20	-3,0	35

21	Mar/15	9	39.92	39.64	39.13(-0.13)	39.02(-0.18)	38.9(-0.28)	38.36	-2.2	-14	30(8.8)	-50	[-13]	[-46]	[-60]	-135	-138	DT	-2.6	HoldShort?	(-15)	-29	-151	-24	-20	-3.6,5	35
22	Mar/14	15	40.06	39.83	39.18(-0.08)	39.09(-0.03)	39.01(-0.1)	38.95	-1.6	-10	21(-2.6)	-50	[-8]	[-16]	[-10]	-78	-3	DT	-0.4	HoldShort?	(-5)	-10	-18	-8	-20	-1.5,10	41
23	Mar/14	14	40.06	39.83	39.21(-0.08)	39.1(-0.03)	39.05(-0.1)	39.02	-1.5	-10	24(-2.7)	-50	[-8]	[-16]	[-1]	-60	6	DT	-0.2	OpenShort	(-8)	-10	-5	3	-3	-1.2,20	41
24	Mar/14	13	40.06	39.83	39.24(-0.1)	39.11(-0.05)	39.09(-0.08)	39.04	-1.5	-10	27(-2.5)	-50	[-10]	[-15]	[-6]	-62	31	DT	-0.3	OpenShort	(-10)	-8	-15	-7	-3	-1.1,16	41
25	Mar/14	12	40.06	39.83	39.28(-0.08)	39.11(0)	39.12(-0.08)	39.1	-1.4	-10	29(-3.5)	-50	[-8]	[-12]	[10]	-55	11	DP	-0.1	OpenShort	(-8)	-8	36	-9	-3	-0.9,18	41

26	Mar/14	9	40.06	39.83	39.31(-0.1)	39.13(-0.1)	39.15(-0.08)	38.96	-1.6	-10	33(-1.3)	-50	[-10]	[-18]	[-17]	-68	-9	DT	-0.9	OpenShort?	(-10)	-8	-43	-8	-10	-1.6,22	41
27	Mar/13	15	40.18	39.87	39.35(-0.13)	39.17(-0.05)	39.18(0.08)	39.13	-1.5	-10	34(-5.9)	-50	[-13]	[0]	[-9]	-42	91	DT	-0.2	OpenShort?	(-8)	8	-28	4	-5	-1,33	39
28	Mar/13	14	40.18	39.87	39.4(-0.1)	39.19(-0.05)	39.15(0.05)	39.24	-1.3	-10	40(-5)	-50	[-10]	[-2]	[9]	-29	74	DP	0.3	OpenShort	(-13)	5	15	15	20	-0.6,36	39
29	Mar/13	13	40.18	39.87	39.44(-0.13)	39.21(-0.03)	39.15(0)	39.18	-1.4	-10	45(-3.1)	-50	[-13]	[-7]	[-2]	-44	61	DT	0.2	OpenShort	(-13)	0	-13	14	0	-0.8,26	39
30	Mar/13	11	40.18	39.87	39.49(-0.1)	39.22(-0.03)	39.13(0.03)	39.23	-1.4	-10	48(-3.3)	-50	[-10]	[-3]	[12]	-53	39	DP	0.3	OpenShort	(-10)	3	31	10	-3	-0.8,17	39

31	Mar/13	10	40.18	39.87	39.53(-0.13)	39.23(-0.08)	39.12(-0.1)	39.11	-1.5	-10	51(-2.2)	-50	[-13]	[-20]	[10]	-74	-4	DP	-0	OpenShort	(-15)	-10	28	2	3	-1.2,6	39
32	Mar/13	9	40.18	39.87	39.58(-0.18)	39.26(-0.18)	39.16(-0.18)	39	-1.7	-10	54(1.6)	-50	[-18]	[-34]	[-16]	-87	-13	DT	-0.4	OpenShort?	(-15)	-18	-43	-0	-15	-1.5,1	39
33	Mar/10	15	40.28	39.94	39.65(-0.1)	39.33(-0.1)	39.23(-0.13)	39.17	-1.7	-12	52(-1.7)	-50	[-10]	[-23]	[-0]	-82	-52	DT	-0.2	HoldShort?	(-13)	-13	0	-4	3	-1.3,1	35
34	Mar/10	14	40.28	39.94	39.69(-0.1)	39.37(-0.15)	39.28(-0.05)	39.17	-1.7	-12	54(2.7)	-50	[-10]	[-17]	[0]	-80	-41	DT	-0.3	OpenShort	(-13)	-5	3	0	-13	-1.4,5	35
35	Mar/10	13	40.28	39.94	39.73(-0.1)	39.43(-0.15)	39.3(-0.1)	39.16	-1.7	-12	51(3.2)	-50	[-10]	[-22]	[-18]	-86	-63	DT	-0.4	OpenShort	(-10)	-10	-48	-2	-15	-1.7,7	35

36	Mar/10	12	40.28	39.94	39.77(-0.1)	39.49(-0.1)	39.34(-0.08)	39.35	-1.4	-12	48(1.6)	-50	[-10]	[-18]	[5]	-69	-28	DP	0	OpenShort	(-10)	-8	8	13	3	-1.3,14	35
37	Mar/10	11	40.28	39.94	39.81(-0.1)	39.53(-0.2)	39.37(-0.13)	39.32	-1.4	-12	46(1.9)	-50	[-10]	[-28]	[-6]	-80	-51	DT	-0.2	OpenShort	(-8)	-13	-25	9	8	-1.6,10	35
38	Mar/10	10	40.28	39.94	39.85(-0.1)	39.61(-0.18)	39.42(-0.13)	39.42	-1.3	-12	44(2.3)	-50	[-10]	[-27]	[16]	-81	-41	DP	0	OpenShort	(-10)	-13	46	7	-5	-1.5,7	35
39	Mar/10	9	40.28	39.94	39.89(-0.1)	39.68(-0.2)	39.47(-0.2)	39.24	-1.6	-12	42(5)	-50	[-10]	[-35]	[-13]	-108	-109	DT	-0.8	HoldShort?	(-13)	-20	-28	-3	-20	-2.3,0	35
40	Mar/9	15	40.4	39.99	39.93(-0.13)	39.76(-0.2)	39.55(-0.23)	39.35	-1.6	-12	37(2.5)	-50	[-13]	[-39]	[-16]	-108	-76	DT	-0.8	HoldShort?	(-10)	-24	-40	-4	-20	-2.3,0	34

41	Mar/9	14	40.4	39.99	39.98(-0.12)	39.84(-0.18)	39.64(-0.15)	39.51	-1.4	-12	34(-1.3)	-50	[-12]	[-30]	[-8]	-103	-37	DT	-0.6	CloseShort	(-10)	-15	-15	-3	-20	-2.1,0	34
42	Mar/9	13	40.4	39.99	40.03(-0.12)	39.91(-0.15)	39.7(-0.28)	39.57	-1.3	-12	36(-1.1)	-50	[-12]	[-41]	[-10]	-100	-60	DT	-0.6	CloseShort	(-15)	-28	-20	-6	-20	-2,0	34
43	Mar/9	12	40.4	39.99	40.08(-0.12)	39.97(-0.1)	39.81(-0.2)	39.65	-1.2	-12	37(-1.4)	-50	[-12]	[-31]	[-6]	-95	-39	DT	-0.7	HoldShort	(-12)	-20	-10	-6	-20	-1.8,0	34
44	Mar/9	11	40.4	39.99	40.13(-0.15)	40.01(-0.07)	39.89(-0.2)	39.69	-1.1	-12	38(-1.5)	-50	[-15]	[-30]	[-14]	-95	-8	DT	-0.8	HoldShort	(-12)	-20	-23	-18	-20	-1.8,0	34
45	Mar/9	10	40.4	39.99	40.19(-0.1)	40.04(-0.05)	39.97(-0.17)	39.78	-1	-12	40(-1.6)	-50	[-10]	[-25]	[-5]	-82	-42	DT	-0.7	HoldShort	(-12)	-17	-3	-10	-20	-1.6,8	34

46	Mar/9	9	40.4	39.99	40.23(-0.12)	40.06(-0.05)	40.04(-0.2)	39.79	-0.9	-12	41(-0.3)	-50	[-12]	[-28]	[-33]	-76	-39	DT	-0.9	HoldShort?	(-12)	-20	-85	-8	-20	-1.6,14	34
47	Mar/8	15	40.49	40.08	40.28(-0.07)	40.06(0)	40.04(0)	40.13	-0.6	-9	42(-2.3)	-50	[-7]	[-2]	[4]	-40	31	DP	0	OpenShort?	(-7)	0	10	2	0	-0.6,25	38
48	Mar/8	14	40.49	40.08	40.31(-0.07)	40.08(-0.02)	40.04(0)	40.09	-0.6	-9	44(-1.5)	-50	[-7]	[-3]	[-1]	-52	23	DT	-0.1	OpenShort	(-7)	0	2	-17	12	-0.8,18	38
49	Mar/8	13	40.49	40.08	40.34(-0.07)	40.09(-0.02)	40.12(0.02)	40.08	-0.7	-9	45(-0.7)	-50	[-7]	[-1]	[-7]	-53	18	DT	-0.1	OpenShort	(-7)	2	-12	-18	-2	-0.9,20	38
50	Mar/8	12	40.49	40.08	40.37(-0.07)	40.1(-0.05)	40.11(0.1)	40.13	-0.6	-9	46(-0.3)	-50	[-7]	[6]	[-5]	-46	39	RG	0.1	Wait	(-7)	10	-10	-15	10	-0.8,24	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI