SOXL Trading Signals: Hourly Price Prediction

^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 20, 2023

SOXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $13.8300 One month high (close): $16.6100

SOXL Daily Change: 2.98% Daily StdDev 6.27% SOXL EMA_5_Trend: 3.33% 10Minute StdDev: $0.4255

Latest Price : $16.61(2.98%)

Wed. Mar 22, 2023($0.4) Tue. Mar 21, 2023($0.3) Mon. Mar 20, 2023($0.2) Fri. Mar 17, 2023($0.5) Thu. Mar 16, 2023($0.8) Wed. Mar 15, 2023($0.5) Tue. Mar 14, 2023($0.6) Mon. Mar 13, 2023($0.4)

SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.33% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.63%(36%) Avg negative next hour return: -1.01%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 20, 2023
1	Mar/20	9	15	15.28	15.5(0.58)	(0)	16.1(-0.12)	15.97	1.2	4	108(-5.5)	20	[9]	[2]	[-16]	38	-319	CR	-0.2	HoldShort?	(9)	-2	-17	-8	-20	0.6,73	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.5(hourly_sma_20 -2.94%) 15.28(daily_ema_10 -4.32%) 15(daily_ema_20 -6.07%) Resistance Levels:

2	Mar/17	15	14.93	15.12	15.41(0.52)	16.18(0.19)	16.12(-0.25)	16.14	1.7	2	114(-13.7)	25	[8]	[0]	[-1]	52	-117	DR	0	OpenShort?	(11)	-4	10	-4	-20	0.8,82	60
3	Mar/17	14	14.93	15.12	15.33(0.39)	16.15(0.31)	16.16(-0.55)	16.04	1.6	2	127(1.4)	-10	[6]	[-4]	[-16]	53	-70	DR	-0.1	OpenShort	(8)	-9	-19	-5	-20	0.8,83	60
4	Mar/17	13	14.93	15.12	15.27(0.46)	16.1(0.69)	16.25(-0.18)	16.23	1.8	2	126(3.4)	20	[7]	[5]	[-4]	63	125	CR	-0	HoldShort	(8)	-3	8	-7	-20	1.1,85	60
5	Mar/17	12	14.93	15.12	15.2(0.4)	15.99(0.95)	16.28(0.18)	16.15	1.7	2	123(4.1)	10	[6]	[13]	[-10]	64	270	CR	-0.1	HoldShort	(6)	3	11	-11	-20	1.1,86	60

6	Mar/17	11	14.93	15.12	15.14(0.2)	15.84(0.83)	16.28(0)	16.04	1.6	2	118(2.6)	-20	[3]	[8]	[-17]	69	388	CR	-0.2	HoldShort	(6)	0	-26	-10	-20	1.1,91	60
7	Mar/17	10	14.93	15.12	15.11(0.33)	15.71(1.35)	16.25(0.68)	16.31	1.9	2	116(6.7)	20	[5]	[24]	[-6]	85	626	CR	0.1	OpenShort	(5)	11	-20	-3	18	1.5,97	60
8	Mar/17	9	14.93	15.12	15.06(0.47)	15.5(1.57)	16.14(1.13)	16.52	2.2	2	109(10.6)	50	[8]	[33]	[14]	98	781	UT	0.5	OpenLong?	(6)	18	15	0	20	1.9,100	60
9	Mar/16	15	14.93	15.06	14.99(0.47)	15.26(1.73)	15.96(1.72)	16.37	2	1	99(12.1)	50	[8]	[44]	[25]	100	882	UT	0.6	HoldLong?	(6)	28	36	3	20	2,100	63
10	Mar/16	14	14.93	15.06	14.92(0.54)	15(1.15)	15.69(1.69)	16.01	1.5	1	86(4.8)	50	[9]	[39]	[17]	95	610	UT	0.5	OpenLong	(6)	27	3	7	20	1.8,100	63

11	Mar/16	13	14.93	15.06	14.84(0.61)	14.83(1.3)	15.43(1.78)	15.98	1.5	1	82(7.9)	50	[10]	[42]	[31]	98	606	UT	0.9	OpenLong	(10)	28	18	21	20	1.9,100	63
12	Mar/16	12	14.93	15.06	14.75(0.61)	14.64(0.97)	15.16(2.02)	15.8	1.2	1	74(5.2)	50	[10]	[43]	[40]	92	603	UT	1.2	OpenLong	(8)	32	18	30	20	2,92	63
13	Mar/16	11	14.93	15.06	14.66(0.48)	14.5(0.55)	14.86(2.2)	15.62	1	1	69(5.3)	50	[8]	[42]	[57]	74	719	UT	1.5	OpenLong	(10)	35	59	29	20	1.9,76	63
14	Mar/16	10	14.93	15.06	14.59(0.34)	14.42(0.21)	14.54(1.75)	15.06	0.2	1	63(0.4)	50	[5]	[32]	[38]	35	421	UT	1.1	OpenLong	(4)	28	41	26	20	1,60	63
15	Mar/16	9	14.93	15.06	14.54(0.35)	14.39(-0.35)	14.29(0.49)	14.68	-0.3	1	63(-5.6)	50	[6]	[7]	[22]	2	-134	UT	0.9	OpenLong?	(3)	8	2	21	20	0.3,44	63

16	Mar/15	15	14.96	14.91	14.49(0.42)	14.44(-0.41)	14.22(0.85)	14.66	-0.3	-3	68(5.9)	50	[7]	[11]	[31]	-13	-88	UT	0.9	OpenLong?	(6)	14	36	16	20	0.3,30	49
17	Mar/15	14	14.96	14.91	14.43(0.07)	14.5(-0.75)	14.1(-0.28)	14.33	-0.7	-3	63(-0.6)	15	[1]	[-11]	[17]	-42	-215	RG	0.4	Wait	(6)	-5	32	-3	20	-0.2,13	49
18	Mar/15	13	14.96	14.91	14.42(-0.07)	14.61(-0.81)	14.14(-1.12)	14.05	-1.1	-3	63(0.3)	-35	[-1]	[-26]	[-6]	-61	-481	DT	-0.2	OpenShort	(0)	-18	18	-13	-20	-0.7,7	49
19	Mar/15	12	14.96	14.91	14.42(0)	14.73(-0.74)	14.3(-1.31)	13.89	-1.2	-3	63(0.8)	-40	[0]	[-28]	[-34]	-62	-704	DR	-0.8	OpenShort	(-1)	-21	-32	-24	-20	-1,13	49
20	Mar/15	11	14.96	14.91	14.43(-0.14)	14.84(-0.07)	14.49(-1.16)	14.18	-0.9	-3	62(0.3)	-50	[-2]	[-20]	[-28]	-33	-321	DT	-0.6	OpenShort	(0)	-19	7	-24	-20	-0.5,30	49

21	Mar/15	10	14.96	14.91	14.45(-0.34)	14.85(-0.2)	14.66(-1.81)	14.12	-1	-3	62(-0.2)	-50	[-6]	[-33]	[-42]	-23	-350	DT	-1	OpenShort	(-2)	-29	-38	-24	-20	-0.6,42	49
22	Mar/15	9	14.96	14.91	14.5(0.07)	14.88(0.4)	14.93(-1.06)	14.47	-0.6	-3	62(0)	-50	[1]	[-14]	[-34]	11	-361	DR	-0.9	OpenShort?	(-2)	-17	-39	-19	-20	-0.1,63	49
23	Mar/14	15	15.08	14.91	14.49(0.14)	14.82(0.47)	15.09(-0.53)	14.83	-0.3	-2	62(9.2)	-25	[2]	[-4]	[-9]	39	-54	DR	-0.5	OpenShort?	(2)	-9	-2	-16	-20	0.6,74	60
24	Mar/14	14	15.08	14.91	14.47(-0.07)	14.75(0.41)	15.17(-0.13)	14.85	-0.2	-2	53(-0.7)	-50	[-1]	[1]	[-14]	50	298	RG	-0.6	Wait	(2)	-2	-19	-13	-20	0.7,82	60
25	Mar/14	13	15.08	14.91	14.48(-0.07)	14.69(0.96)	15.19(1.06)	15.03	-0.1	-2	53(-1.6)	-40	[-1]	[24]	[-11]	67	714	RG	-0.3	Wait	(0)	17	-31	2	-13	1,92	60

26	Mar/14	12	15.08	14.91	14.49(-0.07)	14.55(1.32)	15.03(1.35)	15.33	0.3	-2	55(-2)	0	[-1]	[32]	[7]	87	984	UR	0.5	SmallShort	(1)	21	-8	19	20	1.5,99	60
27	Mar/14	11	15.08	14.91	14.5(-0.21)	14.36(0.91)	14.83(1.92)	15.41	0.3	-2	57(-5.3)	0	[-3]	[37]	[38]	90	1318	UR	1	SmallShort	(-1)	30	20	37	20	1.6,100	60
28	Mar/14	10	15.08	14.91	14.53(-0.34)	14.23(0.85)	14.55(1.54)	15.22	0.1	-2	62(-9.1)	-10	[-5]	[30]	[38]	62	1196	UR	1.1	SmallShort	(-4)	24	33	30	20	1.1,84	60
29	Mar/14	9	15.08	14.91	14.58(-0.48)	14.11(0.57)	14.33(0.99)	14.91	-0.2	-2	71(-8.9)	-10	[-8]	[18]	[49]	29	956	UR	0.8	SmallShort?	(-8)	16	70	25	20	0.5,66	60
30	Mar/13	15	15.14	14.85	14.65(-0.61)	14.03(-0.21)	14.19(0.85)	14.28	-0.8	-4	80(-1.6)	-30	[-10]	[9]	[14]	-20	570	UR	0.1	SmallShort?	(-12)	13	-4	10	20	-0.5,43	53

31	Mar/13	14	15.14	14.85	14.74(-0.41)	14.06(-0.35)	14.07(1.22)	14.32	-0.8	-4	82(-1.7)	10	[-7]	[14]	[30]	-27	439	UR	0.3	SmallShort	(-10)	19	33	12	20	-0.5,36	53
32	Mar/13	13	15.14	14.85	14.8(-0.54)	14.11(-0.35)	13.9(-0.07)	14.03	-1.1	-4	84(0.6)	-45	[-9]	[-7]	[2]	-46	4	DP	0.1	OpenShort	(-9)	-1	-13	14	20	-0.9,27	53
33	Mar/13	12	15.14	14.85	14.88(-0.4)	14.16(-0.14)	13.91(0.14)	14.15	-1	-4	83(0.6)	-25	[-6]	[-1]	[3]	-50	-55	DP	0.3	OpenShort	(-9)	2	-4	16	20	-0.8,20	53
34	Mar/13	11	15.14	14.85	14.94(-0.47)	14.18(-0.56)	13.89(0.22)	14.19	-0.9	-4	82(0.7)	15	[-8]	[-4]	[32]	-62	30	RG	0.4	Wait	(-6)	4	64	9	20	-0.9,11	53
35	Mar/13	10	15.14	14.85	15.01(-0.6)	14.26(-1.04)	13.86(-1.14)	13.64	-1.4	-4	82(3.9)	-50	[-10]	[-30]	[2]	-88	-594	DP	-0.3	OpenShort	(-11)	-18	18	1	-20	-1.6,2	53

36	Mar/13	9	15.14	14.85	15.1(-0.66)	14.41(-1.57)	14.02(-2.16)	13.49	-1.6	-4	78(10.3)	-50	[-11]	[-50]	[-35]	-99	-950	DT	-0.7	OpenShort?	(-11)	-34	-66	-3	-20	-2,1	53
37	Mar/10	15	15.23	14.91	15.2(-0.33)	14.64(-1.21)	14.33(-0.49)	14.08	-1.1	-5	68(2.3)	-45	[-5]	[-19]	[-2]	-89	-532	DT	-0.4	OpenShort?	(-7)	-8	0	-6	-15	-1.6,1	44
38	Mar/10	14	15.23	14.91	15.25(-0.2)	14.82(-1.53)	14.4(-0.55)	14.08	-1.1	-5	65(4.7)	-40	[-3]	[-22]	[-4]	-92	-707	DT	-0.5	OpenShort	(-5)	-9	1	-11	-20	-1.8,3	44
39	Mar/10	13	15.23	14.91	15.28(-0.2)	15.05(-1.44)	14.48(-1.23)	14.07	-1.1	-5	61(4.2)	-50	[-3]	[-33]	[-31]	-89	-897	DT	-0.7	OpenShort	(-3)	-20	-53	-3	-20	-2,11	44
40	Mar/10	12	15.23	14.91	15.31(-0.07)	15.27(-0.91)	14.66(-1.01)	14.56	-0.7	-5	56(1.7)	-50	[-1]	[-24]	[-19]	-70	-673	DT	-0.2	OpenShort	(0)	-16	-32	3	-20	-1.3,13	44

41	Mar/10	11	15.23	14.91	15.32(-0.07)	15.41(-0.52)	14.81(-0.87)	14.86	-0.4	-5	55(0.5)	-40	[-1]	[-19]	[-2]	-60	-451	DT	0.1	OpenShort	(-1)	-14	40	-8	-20	-0.8,10	44
42	Mar/10	10	15.23	14.91	15.33(-0.2)	15.49(-0.71)	14.94(-2.03)	14.49	-0.7	-5	54(3)	-50	[-3]	[-39]	[-25]	-80	-859	DT	-0.8	OpenShort	(-3)	-32	11	-28	-20	-1.5,8	44
43	Mar/10	9	15.23	14.91	15.36(-0.13)	15.6(-0.64)	15.25(-2.31)	14.39	-0.8	-5	51(2.7)	-50	[-2]	[-43]	[-60]	-78	-1078	DT	-1.7	OpenShort?	(-2)	-37	-62	-39	-20	-1.9,20	44
44	Mar/9	15	15.35	14.96	15.38(-0.06)	15.7(-0.38)	15.61(-1.64)	14.98	-0.4	-4	48(0.8)	-50	[-1]	[-30]	[-37]	-37	-607	DT	-1.3	OpenShort?	(0)	-26	-32	-37	-20	-0.8,33	43
45	Mar/9	14	15.35	14.96	15.39(0.07)	15.76(-0.19)	15.87(-1)	15.29	-0.1	-4	48(-0.4)	-50	[1]	[-17]	[-28]	4	-382	DR	-1.2	OpenShort	(0)	-16	-29	-32	-20	-0.2,59	43

46	Mar/9	13	15.35	14.96	15.38(0.07)	15.79(0.19)	16.03(-0.06)	15.58	0.2	-4	48(0.2)	-50	[1]	[0]	[-24]	39	42	DR	-0.9	OpenShort	(3)	-1	-37	-22	-20	0.4,79	43
47	Mar/9	12	15.35	14.96	15.37(0.13)	15.76(0.57)	16.04(0.5)	15.95	0.6	-4	48(1.7)	-50	[2]	[12]	[-15]	73	374	CR	-0.2	HoldShort	(3)	8	-30	-7	-20	1.2,93	43
48	Mar/9	11	15.35	14.96	15.35(0.13)	15.67(1.03)	15.96(1.08)	16.26	0.9	-4	46(3.1)	0	[2]	[25]	[7]	100	729	RG	0.6	Wait	(4)	17	-2	33	20	2,100	43
49	Mar/9	10	15.35	14.96	15.33(0.07)	15.51(1.11)	15.79(1.02)	16.28	0.9	-4	43(2.9)	10	[1]	[25]	[22]	105	810	RG	1.1	SmallShort	(2)	16	25	35	20	2.2,100	43
50	Mar/9	9	15.35	14.96	15.33(0)	15.34(0.72)	15.63(0.58)	16.03	0.7	-4	40(-0.3)	5	[0]	[14]	[33]	95	605	UR	1	SmallShort?	(0)	9	37	32	20	1.8,100	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI