|
|
| ^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 20, 2023 |
|
SCHW Trading Signals: Hourly Price Forecast and Prediction(Charles Schwab Corporation)
One month low (close): $51.9100 One month high (close): $80.6000
SCHW Daily Change: -0.53% Daily StdDev 3.42% SCHW EMA_5_Trend: 1.49% 10Minute StdDev: $1.4189
Latest Price : $56.11(-0.53%) | Wed. Mar 22, 2023($1.1) Tue. Mar 21, 2023($1.2) Mon. Mar 20, 2023($1.4) Fri. Mar 17, 2023($1.6) Thu. Mar 16, 2023($0.9) Wed. Mar 15, 2023($1.8) Tue. Mar 14, 2023($3.5) Mon. Mar 13, 2023($5.8)
| SCHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.49% Daily EMA 20 BBV: -1.3
| | Mon. Mar. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 9 | 69.3 | 61.11 | 57.37(0.09) | 56.33(-0.05) | 56.38(1.59) | 59 | -1 | | -40 | 15(0.3) | 15 | [3] | [29] | [110] | 38 | 429 | UT | 1.7 | OpenLong? | | (6) | 47 | 230 | 37 | 20 | 1.1,60 | 27 | Sample size 30 Avg positive next hour return: 1.04%(60%) Avg negative next hour return: -0.66%(40%)
Daily Trend: %
Up Forces:
Down Forces: 56.33(hourly_sma_10 -4.53%)
Support Levels: 57.37(weak_hourly_sma_20 -2.76%)
Resistance Levels: 61.11(daily_ema_10 3.58%) 69.3(daily_ema_20 17.46%)
|
| | | 2 | Mar/17 | 15 | 70.54 | 63.07 | 57.32(0.12) | 56.36(-0.21) | 55.5(0.73) | 56.84 | -1.4 | | -37 | 15(-0.9) | 20 | [4] | [2] | [44] | -23 | -50 | UT | 0.9 | OpenLong? | | (-4) | 21 | 93 | 22 | 20 | -0.3,35 | 27 | | 3 | Mar/17 | 14 | 70.54 | 63.07 | 57.25(-0.14) | 56.48(-0.44) | 55.5(0) | 55.98 | -1.5 | | -37 | 16(0.2) | -45 | [-4] | [-25] | [28] | -48 | -152 | DP | 0.6 | OpenShort | | (1) | 0 | 68 | 19 | 20 | -0.8,22 | 27 | | 4 | Mar/17 | 13 | 70.54 | 63.07 | 57.33(-0.23) | 56.73(-0.3) | 55.1(-1.08) | 55.36 | -1.5 | | -37 | 16(0.8) | -50 | [-7] | [-55] | [4] | -72 | -360 | DP | 0.2 | OpenShort | | (-12) | -32 | 38 | 4 | -20 | -1.3,11 | 27 | | 5 | Mar/17 | 12 | 70.54 | 63.07 | 57.46(-0.14) | 56.9(-0.54) | 55.7(-1.01) | 55.02 | -1.6 | | -37 | 15(0.9) | -50 | [-4] | [-56] | [16] | -88 | -474 | DP | -0.5 | OpenShort | | (-16) | -30 | 81 | -12 | -20 | -1.7,5 | 27 | | | | |
| 6 | Mar/17 | 11 | 70.54 | 63.07 | 57.54(-0.23) | 57.21(-0.95) | 56.27(-1.71) | 54.3 | -1.7 | | -37 | 14(2.1) | -50 | [-7] | [-83] | [-43] | -105 | -656 | DT | -1.4 | HoldShort | | (-14) | -50 | -66 | -45 | -20 | -2.3,3 | 27 | | 7 | Mar/17 | 10 | 70.54 | 63.07 | 57.67(-0.14) | 57.76(-0.69) | 57.25(-1.07) | 54.9 | -1.6 | | -37 | 12(1.5) | -50 | [-4] | [-60] | [-62] | -85 | -543 | DT | -2 | OpenShort | | (-10) | -32 | -122 | -36 | -20 | -2.4,25 | 27 | | 8 | Mar/17 | 9 | 70.54 | 63.07 | 57.75(-0.07) | 58.16(-0.5) | 57.87(-0.84) | 56.03 | -1.5 | | -37 | 10(0.4) | -50 | [-2] | [-50] | [-93] | -51 | -368 | DT | -1.8 | OpenShort? | | (-4) | -25 | -228 | -33 | -20 | -1.7,42 | 27 | | 9 | Mar/16 | 15 | 71.77 | 65.12 | 57.79(0.09) | 58.45(0.05) | 58.36(0.41) | 58.22 | -1.4 | | -32 | 10(-0.4) | -25 | [3] | [-2] | [6] | 30 | 77 | RG | -0.1 | Wait? | | (10) | 12 | 26 | 3 | -20 | 0.4,70 | 26 | | 10 | Mar/16 | 14 | 71.77 | 65.12 | 57.74(0.42) | 58.42(0.02) | 58.12(-0.09) | 57.97 | -1.5 | | -32 | 10(-4.8) | -50 | [12] | [-14] | [-40] | 24 | -175 | DR | -0.2 | OpenShort | | (3) | -3 | -106 | -1 | -20 | 0.2,69 | 26 | | | | |
| 11 | Mar/16 | 13 | 71.77 | 65.12 | 57.5(0.49) | 58.41(0.26) | 58.17(-0.1) | 59 | -1.4 | | -32 | 15(-1.8) | 50 | [14] | [-11] | [34] | 48 | 13 | RG | 0.6 | Wait | | (34) | -3 | 91 | 9 | 20 | 1,73 | 26 | | 12 | Mar/16 | 12 | 71.77 | 65.12 | 57.22(0.47) | 58.26(0.41) | 58.23(-0.39) | 58.13 | -1.4 | | -32 | 17(-2.8) | -45 | [14] | [-17] | [-23] | 21 | -114 | DR | -0.1 | OpenShort | | (24) | -11 | -38 | -12 | -20 | 0.6,56 | 26 | | 13 | Mar/16 | 11 | 71.77 | 65.12 | 56.95(0.53) | 58.02(0.19) | 58.46(-0.09) | 58.49 | -1.4 | | -32 | 20(-2) | 50 | [16] | [-11] | [52] | 27 | 3 | RG | 0 | Wait | | (33) | -3 | 162 | -19 | 17 | 0.8,57 | 26 | | 14 | Mar/16 | 10 | 71.77 | 65.12 | 56.65(0.35) | 57.91(-0.21) | 58.51(-0.37) | 56.97 | -1.6 | | -32 | 22(-1.8) | -50 | [10] | [-26] | [-51] | 21 | -153 | DR | -0.7 | OpenShort | | (25) | -11 | -124 | -20 | -20 | 0.2,66 | 26 | | 15 | Mar/16 | 9 | 71.77 | 65.12 | 56.45(0.89) | 58.03(0.26) | 58.73(0.12) | 58.16 | -1.4 | | -32 | 24(-6.2) | -50 | [26] | [-1] | [-52] | 58 | -114 | DR | -0.3 | OpenShort? | | (30) | 4 | -144 | -6 | -20 | 0.8,88 | 26 | | | | |
| 16 | Mar/15 | 15 | 72.94 | 66.93 | 55.95(1.01) | 57.88(0.52) | 58.66(0.65) | 59.58 | -1.5 | | -29 | 30(-5) | 40 | [30] | [20] | [25] | 83 | 241 | UT | 0.3 | HoldLong? | | (66) | 19 | 49 | 6 | 20 | 1.3,100 | 30 | | 17 | Mar/15 | 14 | 72.94 | 66.93 | 55.39(-0.05) | 57.58(0.42) | 58.28(1.22) | 59.1 | -1.5 | | -29 | 35(-0.5) | -20 | [-2] | [27] | [16] | 80 | 843 | UR | 0.3 | SmallShort | | (61) | 36 | 19 | 8 | 20 | 1.2,100 | 30 | | 18 | Mar/15 | 13 | 72.94 | 66.93 | 55.42(-0.23) | 57.34(0.39) | 57.58(0.47) | 58.92 | -1.6 | | -29 | 35(-2) | -45 | [-7] | [3] | [47] | 77 | 798 | UR | 0.4 | SmallShort | | (-4) | 14 | 109 | 10 | 20 | 1.1,99 | 30 | | 19 | Mar/15 | 12 | 72.94 | 66.93 | 55.55(-0.32) | 57.12(0.11) | 57.31(-0.02) | 57.88 | -1.7 | | -29 | 37(-2.3) | -50 | [-9] | [-16] | [10] | 65 | 573 | DP | 0.2 | OpenShort | | (-21) | -1 | 6 | 13 | 20 | 0.7,97 | 30 | | 20 | Mar/15 | 11 | 72.94 | 66.93 | 55.73(-0.36) | 57.06(0.87) | 57.32(0.42) | 57.82 | -1.7 | | -29 | 40(-2.5) | -50 | [-11] | [8] | [-2] | 55 | 606 | RG | 0.1 | Wait | | (-21) | 12 | 10 | 7 | -20 | 0.6,90 | 30 | | | | |
| 21 | Mar/15 | 10 | 72.94 | 66.93 | 55.93(-0.46) | 56.57(0.78) | 57.08(0.49) | 57.72 | -1.7 | | -29 | 42(-3.6) | -50 | [-14] | [8] | [76] | 47 | 602 | UR | 0.2 | SmallShort | | (-24) | 14 | 229 | 6 | -16 | 0.5,84 | 30 | | 22 | Mar/15 | 9 | 72.94 | 66.93 | 56.19(-0.53) | 56.13(0.45) | 56.8(-0.53) | 55.62 | -1.9 | | -29 | 46(-1.4) | -50 | [-16] | [-27] | [-78] | 25 | 91 | DT | -0.3 | OpenShort? | | (-43) | -16 | -197 | 6 | -20 | -0.1,77 | 30 | | 23 | Mar/14 | 15 | 74.05 | 68.72 | 56.49(-0.28) | 55.88(0.9) | 57.1(0.33) | 57.49 | -1.9 | | -29 | 47(-3.8) | -50 | [-8] | [4] | [-14] | 33 | 355 | RG | 0.1 | Wait? | | (-21) | 10 | -49 | 10 | 9 | 0.2,78 | 24 | | 24 | Mar/14 | 14 | 74.05 | 68.72 | 56.65(-0.74) | 55.38(0.98) | 56.91(0.3) | 57.96 | -1.9 | | -29 | 51(-5.9) | -50 | [-22] | [1] | [57] | 28 | 634 | UR | 0.2 | SmallShort | | (-16) | 9 | 136 | 9 | 20 | 0.3,70 | 24 | | 25 | Mar/14 | 13 | 74.05 | 68.72 | 57.07(-1.04) | 54.84(1.48) | 56.74(1.19) | 56.69 | -2 | | -29 | 57(-6.8) | -50 | [-31] | [33] | [-2] | 8 | 590 | RG | -0 | Wait | | (-55) | 36 | 8 | 7 | -20 | -0.1,60 | 24 | | | | |
| 26 | Mar/14 | 12 | 74.05 | 68.72 | 57.67(-1.03) | 54.04(1.56) | 56.07(1.06) | 56.61 | -2 | | -29 | 64(-5.9) | -50 | [-31] | [30] | [-2] | 3 | 459 | RG | 0.1 | Wait | | (-64) | 32 | -13 | 8 | 9 | -0.2,58 | 24 | | 27 | Mar/14 | 11 | 74.05 | 68.72 | 58.27(-1.17) | 53.21(-0.54) | 55.48(1.52) | 56.73 | -2 | | -29 | 70(-6.7) | -40 | [-35] | [12] | [50] | 2 | 506 | UR | 0.2 | SmallShort | | (-66) | 46 | 7 | 17 | 20 | -0.3,59 | 24 | | 28 | Mar/14 | 10 | 74.05 | 68.72 | 58.96(-1.27) | 53.5(-0.94) | 54.65(1.39) | 56.66 | -2 | | -29 | 76(-6) | -50 | [-38] | [1] | [27] | -13 | 409 | UR | 0.3 | SmallShort | | (-76) | 42 | -70 | 13 | 20 | -0.4,47 | 24 | | 29 | Mar/14 | 9 | 74.05 | 68.72 | 59.72(-1.16) | 54.01(-0.7) | 53.9(1.81) | 57.32 | -2 | | -29 | 82(-5.1) | -40 | [-35] | [18] | [219] | -20 | 397 | UR | 0.5 | SmallShort? | | (-75) | 54 | 496 | 13 | 20 | -0.3,38 | 24 | | 30 | Mar/13 | 15 | 75.3 | 70.91 | 60.42(-1.61) | 54.39(-1.63) | 52.94(1.79) | 52.98 | -3 | | -31 | 87(-14.5) | -50 | [-48] | [-3] | [-10] | -48 | -214 | DT | 0 | OpenShort? | | (-98) | 54 | -77 | 8 | 20 | -1,27 | 12 | | | | |
| 31 | Mar/13 | 14 | 75.3 | 70.91 | 61.41(-1.79) | 55.29(-1.67) | 52.01(2.18) | 53.66 | -2.9 | | -31 | 102(-5.7) | -25 | [-58] | [9] | [52] | -52 | -13 | UR | 0.2 | SmallShort | | (-99) | 71 | 105 | 10 | 20 | -1,23 | 12 | | 32 | Mar/13 | 13 | 75.3 | 70.91 | 62.53(-1.85) | 56.23(-1.52) | 50.9(-2.79) | 52.74 | -3 | | -31 | 108(-2.2) | -50 | [-60] | [-150] | [-0] | -60 | -955 | DT | 0.2 | OpenShort | | (-118) | -90 | 27 | 15 | -20 | -1.2,20 | 12 | | 33 | Mar/13 | 12 | 75.3 | 70.91 | 63.71(-1.8) | 57.1(-1.42) | 52.36(-3.23) | 52.51 | -3 | | -31 | 110(-0.1) | -50 | [-58] | [-163] | [-31] | -72 | -1229 | DT | 0 | OpenShort | | (-117) | -105 | -32 | 14 | -20 | -1.4,13 | 12 | | 34 | Mar/13 | 11 | 75.3 | 70.91 | 64.88(-1.76) | 57.92(-2.29) | 54.11(-3.03) | 52.79 | -3 | | -31 | 110(1.5) | -25 | [-57] | [-170] | [177] | -81 | -1324 | DP | -0.2 | OpenShort | | (-114) | -98 | 562 | 2 | -20 | -1.5,7 | 12 | | 35 | Mar/13 | 10 | 75.3 | 70.91 | 66.04(-2.02) | 59.28(-3.17) | 55.8(-4.44) | 48.31 | -3.6 | | -31 | 108(9.5) | -50 | [-65] | [-232] | [-55] | -105 | -2193 | DT | -0.9 | HoldShort | | (-133) | -144 | -5 | -8 | -20 | -2.2,0 | 12 | | | | |
| 36 | Mar/13 | 9 | 75.3 | 70.91 | 67.4(-2.08) | 61.22(-3.35) | 58.39(-5.16) | 48.35 | -3.6 | | -31 | 99(17.8) | -50 | [-67] | [-259] | [-453] | -114 | -2408 | DT | -1.3 | HoldShort? | | (-129) | -167 | -1157 | -11 | -20 | -2.6,1 | 12 | | 37 | Mar/10 | 15 | 76.84 | 73.67 | 68.83(-1.13) | 63.34(-1.69) | 61.57(-0.45) | 59.76 | -3.2 | | -25 | 81(-31) | -50 | [-37] | [-67] | [-56] | -86 | -776 | DT | -0.3 | HoldShort? | | (-75) | -15 | -159 | -0 | -20 | -1.5,2 | 15 | | 38 | Mar/10 | 14 | 76.84 | 73.67 | 69.62(-0.98) | 64.43(-1.54) | 61.85(0.18) | 61.37 | -2.9 | | -25 | 112(3.8) | -50 | [-36] | [-47] | [-2] | -80 | -576 | DT | -0.1 | OpenShort | | (-65) | 7 | -6 | 1 | -3 | -1.4,5 | 15 | | 39 | Mar/10 | 13 | 76.84 | 73.67 | 70.31(-0.97) | 65.44(-1.53) | 61.74(-1.67) | 61.43 | -2.9 | | -25 | 108(5.6) | -50 | [-35] | [-114] | [-24] | -81 | -928 | DT | -0.1 | OpenShort | | (-62) | -61 | -51 | 9 | -20 | -1.6,9 | 15 | | 40 | Mar/10 | 12 | 76.84 | 73.67 | 71(-0.93) | 66.46(-1.61) | 62.79(-1.98) | 61.95 | -2.8 | | -25 | 103(6.5) | -50 | [-34] | [-126] | [-53] | -85 | -1009 | DT | -0.2 | OpenShort | | (-59) | -72 | -133 | 13 | -20 | -1.7,8 | 15 | | | | |
| 41 | Mar/10 | 11 | 76.84 | 73.67 | 71.67(-0.84) | 67.55(-1.83) | 64.06(-1.58) | 63.34 | -2.6 | | -25 | 96(5.4) | -50 | [-31] | [-115] | [71] | -84 | -894 | DP | -0.1 | OpenShort | | (-54) | -58 | 218 | 9 | -20 | -1.6,6 | 15 | | 42 | Mar/10 | 10 | 76.84 | 73.67 | 72.28(-1) | 68.81(-2.08) | 65.09(-2.73) | 61.14 | -3 | | -25 | 91(11.9) | -50 | [-36] | [-163] | [-19] | -107 | -1349 | DT | -0.8 | HoldShort | | (-64) | -99 | 30 | 0 | -20 | -2.3,1 | 15 | | 43 | Mar/10 | 9 | 76.84 | 73.67 | 73.01(-1.07) | 70.27(-2.19) | 66.92(-3.2) | 60.84 | -3 | | -25 | 79(21.2) | -50 | [-39] | [-182] | [-215] | -123 | -1508 | DT | -1.5 | HoldShort? | | (-65) | -116 | -521 | -2 | -20 | -2.9,0 | 15 | | 44 | Mar/9 | 15 | 77.98 | 75.98 | 73.8(-0.66) | 71.84(-1.33) | 69.13(-1.45) | 66.56 | -3.6 | | -18 | 58(-23.3) | -50 | [-24] | [-92] | [-72] | -110 | -802 | DT | -0.8 | CloseShort? | | (-42) | -53 | -155 | 1 | -20 | -2.4,0 | 20 | | 45 | Mar/9 | 14 | 77.98 | 75.98 | 74.29(-0.58) | 72.81(-1.07) | 70.15(-1.28) | 68.31 | -3 | | -18 | 81(10.9) | -50 | [-25] | [-93] | [-28] | -108 | -617 | DT | -0.7 | HoldShort | | (-34) | -55 | -33 | 2 | -20 | -2.3,0 | 20 | | | | |
| 46 | Mar/9 | 13 | 77.98 | 75.98 | 74.72(-0.55) | 73.6(-1) | 71.06(-2.07) | 68.69 | -2.9 | | -18 | 70(13.5) | -50 | [-23] | [-125] | [-78] | -118 | -787 | DT | -1.1 | HoldShort | | (-35) | -88 | -167 | -3 | -20 | -2.7,0 | 20 | | 47 | Mar/9 | 12 | 77.98 | 75.98 | 75.13(-0.4) | 74.34(-0.64) | 72.56(-1.44) | 70.64 | -2.3 | | -18 | 57(8.4) | -50 | [-17] | [-89] | [-41] | -113 | -572 | DT | -1.1 | HoldShort | | (-27) | -61 | -70 | -4 | -20 | -2.5,0 | 20 | | 48 | Mar/9 | 11 | 77.98 | 75.98 | 75.43(-0.34) | 74.82(-0.48) | 73.62(-1.23) | 71.46 | -2 | | -18 | 48(8.1) | -50 | [-15] | [-76] | [-27] | -115 | -507 | DT | -1.4 | HoldShort | | (-22) | -52 | -10 | -38 | -20 | -2.6,0 | 20 | | 49 | Mar/9 | 10 | 77.98 | 75.98 | 75.69(-0.36) | 75.18(-0.5) | 74.54(-1.27) | 71.58 | -2 | | -18 | 40(12.9) | -50 | [-15] | [-78] | [-59] | -109 | -510 | DT | -2.3 | HoldShort | | (-22) | -54 | -102 | -36 | -20 | -3.2,21 | 20 | | 50 | Mar/9 | 9 | 77.98 | 75.98 | 75.96(-0.28) | 75.56(-0.32) | 75.5(-0.85) | 72.8 | -1.6 | | -18 | 27(9.7) | -50 | [-12] | [-56] | [-109] | -102 | -372 | DT | -3.1 | HoldShort? | | (-17) | -36 | -267 | -34 | -20 | -3.6,38 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|