|
|
| ^ NXPI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 20, 2023 |
|
NXPI Trading Signals: Hourly Price Forecast and Prediction(NXP Semiconductors)
One month low (close): $174.5500 One month high (close): $182.8900
NXPI Daily Change: 1.7% Daily StdDev 2.15% NXPI EMA_5_Trend: 0.67% 10Minute StdDev: $1.7017
Latest Price : $180.77(1.7%) | Wed. Mar 22, 2023($1) Tue. Mar 21, 2023($1.1) Mon. Mar 20, 2023($1.3) Fri. Mar 17, 2023($1.5) Thu. Mar 16, 2023($2.2) Wed. Mar 15, 2023($2.1) Tue. Mar 14, 2023($1.7) Mon. Mar 13, 2023($2.3)
| NXPI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 0.9
| | Mon. Mar. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 9 | 178.71 | 177.95 | 176.13(0.11) | (0) | 177.32(0.11) | 177.76 | -0.4 | | -3 | 89(-1.4) | -5 | [5] | [6] | [3] | 34 | 5 | RG | 0.2 | Wait? | | (5) | 5 | 12 | -2 | -3 | 0.8,64 | 52 | Sample size 50 Avg positive next hour return: 0.64%(62%) Avg negative next hour return: -0.5%(38%)
Daily Trend: %
Up Forces: 177.95(daily_ema_10 0.11%)
Down Forces:
Support Levels: 176.13(hourly_sma_20 -0.92%)
Resistance Levels: 178.71(daily_ema_20 0.53%)
|
| | | 2 | Mar/17 | 15 | 179.06 | 177.81 | 175.93(0.05) | 177.78(0.05) | 177.13(-0.08) | 177.29 | -0.5 | | -6 | 90(24.8) | -40 | [2] | [-3] | [-0] | 32 | 9 | RG | 0.1 | Wait? | | (5) | -4 | 7 | 0 | -20 | 0.6,67 | 51 | | 3 | Mar/17 | 14 | 179.06 | 177.81 | 175.84(0.01) | 177.7(0.06) | 177.28(-0.23) | 177.01 | -0.6 | | -6 | 66(0.2) | -50 | [1] | [-10] | [-10] | 32 | -1 | DR | -0.1 | OpenShort | | (2) | -11 | -20 | -3 | -20 | 0.6,67 | 51 | | 4 | Mar/17 | 13 | 179.06 | 177.81 | 175.83(0.03) | 177.6(0.19) | 177.69(-0.17) | 177.79 | -0.4 | | -6 | 65(1.1) | -40 | [1] | [-5] | [4] | 40 | 34 | RG | 0 | Wait | | (1) | -8 | 23 | -8 | -20 | 0.9,67 | 51 | | 5 | Mar/17 | 12 | 179.06 | 177.81 | 175.77(-0.01) | 177.26(0.2) | 178(-0.13) | 176.88 | -0.7 | | -6 | 64(-0.4) | -50 | [-1] | [-3] | [-6] | 31 | 38 | DT | -0.5 | OpenShort | | (0) | -6 | 2 | -17 | -20 | 0.5,68 | 51 | | | | |
| 6 | Mar/17 | 11 | 179.06 | 177.81 | 175.79(-0.06) | 176.91(0.11) | 178.24(-0.13) | 176.79 | -0.7 | | -6 | 65(-2.7) | -50 | [-3] | [-6] | [-15] | 42 | 89 | DT | -0.7 | OpenShort | | (-0) | -6 | -29 | -17 | -20 | 0.5,79 | 51 | | 7 | Mar/17 | 10 | 179.06 | 177.81 | 175.79(0) | 176.72(0.26) | 178.47(0.19) | 177.92 | -0.4 | | -6 | 67(-0.2) | -50 | [0] | [13] | [-10] | 64 | 159 | CR | -0.3 | HoldShort | | (-1) | 9 | -29 | -2 | -3 | 0.9,91 | 51 | | 8 | Mar/17 | 9 | 179.06 | 177.81 | 175.9(0.03) | 176.27(0.37) | 178.14(0.34) | 179.06 | 0 | | -6 | 68(2.3) | -20 | [1] | [23] | [2] | 83 | 236 | RG | 0.4 | Wait? | | (1) | 16 | -8 | 10 | 20 | 1.4,98 | 51 | | 9 | Mar/16 | 15 | 179.7 | 178.28 | 175.84(0.07) | 175.62(0.41) | 177.53(0.58) | 179.39 | -0.1 | | -5 | 65(18.8) | 15 | [3] | [37] | [20] | 93 | 278 | UT | 0.9 | OpenLong? | | (2) | 27 | 33 | 24 | 20 | 1.7,100 | 54 | | 10 | Mar/16 | 14 | 179.7 | 178.28 | 175.71(0.05) | 174.9(0.24) | 176.5(0.52) | 178.08 | -0.4 | | -5 | 46(1.5) | 10 | [2] | [29] | [14] | 69 | 213 | RG | 0.8 | SmallShort | | (1) | 24 | 11 | 25 | 20 | 1.2,89 | 54 | | | | |
| 11 | Mar/16 | 13 | 179.7 | 178.28 | 175.63(0.03) | 174.48(0.24) | 175.59(0.37) | 177.66 | -0.5 | | -5 | 45(1.1) | 20 | [1] | [22] | [21] | 54 | 185 | UT | 1.1 | OpenLong | | (2) | 17 | 31 | 29 | 20 | 1.1,76 | 54 | | 12 | Mar/16 | 12 | 179.7 | 178.28 | 175.57(0.05) | 174.07(0.06) | 174.95(0.34) | 176.45 | -0.8 | | -5 | 44(0) | 15 | [2] | [17] | [14] | 22 | 86 | UT | 0.8 | OpenLong | | (-0) | 16 | 11 | 24 | 20 | 0.5,59 | 54 | | 13 | Mar/16 | 11 | 179.7 | 178.28 | 175.48(0.05) | 173.96(-0.04) | 174.36(0.41) | 176.03 | -0.9 | | -5 | 44(-0.5) | 35 | [2] | [18] | [24] | -6 | 84 | UT | 0.9 | OpenLong | | (2) | 19 | 43 | 11 | 20 | 0.3,37 | 54 | | 14 | Mar/16 | 10 | 179.7 | 178.28 | 175.39(-0.01) | 174.03(-0.13) | 173.64(0.24) | 174.36 | -1.3 | | -5 | 44(-0.1) | 10 | [-1] | [7] | [13] | -34 | 14 | UR | 0.4 | SmallShort | | (-0) | 11 | 24 | 9 | 20 | -0.5,29 | 54 | | 15 | Mar/16 | 9 | 179.7 | 178.28 | 175.4(0.01) | 174.26(-0.23) | 173.23(-0.08) | 173.43 | -1.5 | | -5 | 44(-0.5) | -30 | [1] | [-10] | [-7] | -50 | -141 | DR | 0.1 | OpenShort? | | (-1) | -4 | -29 | 11 | 13 | -1,25 | 54 | | | | |
| 16 | Mar/15 | 15 | 180.3 | 178.37 | 175.38(0.06) | 174.67(-0.22) | 173.37(0.12) | 174.55 | -1.1 | | -7 | 45(5.1) | 15 | [3] | [-0] | [15] | -39 | -81 | UT | 0.6 | OpenLong? | | (3) | 6 | 25 | 17 | 20 | -0.4,21 | 42 | | 17 | Mar/15 | 14 | 180.3 | 178.37 | 175.27(-0.06) | 175.06(-0.27) | 173.17(-0.21) | 173.58 | -1.3 | | -7 | 40(0.7) | -45 | [-3] | [-18] | [8] | -61 | -91 | DP | 0.2 | OpenShort | | (1) | -10 | 25 | -2 | -5 | -0.8,9 | 42 | | 18 | Mar/15 | 13 | 180.3 | 178.37 | 175.37(-0.11) | 175.53(-0.3) | 173.54(-0.5) | 172.61 | -1.5 | | -7 | 39(2.1) | -50 | [-5] | [-33] | [-4] | -82 | -176 | DT | -0.5 | OpenShort | | (-4) | -23 | 9 | -13 | -20 | -1.4,3 | 42 | | 19 | Mar/15 | 12 | 180.3 | 178.37 | 175.56(-0.13) | 176.06(-0.27) | 174.41(-0.51) | 172.27 | -1.6 | | -7 | 37(3.1) | -50 | [-6] | [-33] | [-26] | -89 | -188 | DT | -1.2 | OpenShort | | (-6) | -24 | -40 | -29 | -20 | -1.8,6 | 42 | | 20 | Mar/15 | 11 | 180.3 | 178.37 | 175.78(-0.14) | 176.54(-0.14) | 175.31(-0.39) | 173.83 | -1.3 | | -7 | 34(-1.2) | -50 | [-7] | [-24] | [-10] | -56 | -65 | DT | -0.9 | OpenShort | | (-4) | -18 | 4 | -28 | -20 | -1.1,22 | 42 | | | | |
| 21 | Mar/15 | 10 | 180.3 | 178.37 | 176.03(-0.18) | 176.79(-0.2) | 176(-0.62) | 173.68 | -1.3 | | -7 | 35(-1.1) | -50 | [-8] | [-37] | [-26] | -43 | -103 | DT | -1.3 | OpenShort | | (-7) | -29 | -44 | -26 | -20 | -1.3,40 | 42 | | 22 | Mar/15 | 9 | 180.3 | 178.37 | 176.35(-0.06) | 177.15(0.1) | 177.1(-0.21) | 175.41 | -1 | | -7 | 36(-0.9) | -50 | [-3] | [-10] | [-21] | -1 | -41 | DT | -0.9 | OpenShort? | | (-5) | -10 | -36 | -15 | -20 | -0.5,62 | 42 | | 23 | Mar/14 | 15 | 181.04 | 178.84 | 176.45(-0.04) | 176.97(0.13) | 177.48(-0.12) | 176.84 | -0.8 | | -7 | 37(0.6) | -50 | [-2] | [-4] | [-3] | 28 | 31 | DT | -0.3 | OpenShort? | | (-2) | -6 | 4 | -9 | -20 | 0.2,73 | 52 | | 24 | Mar/14 | 14 | 181.04 | 178.84 | 176.52(-0.08) | 176.74(0.12) | 177.7(-0.04) | 176.69 | -0.8 | | -7 | 37(-2.2) | -50 | [-4] | [-1] | [-8] | 34 | 84 | DT | -0.5 | OpenShort | | (-2) | -2 | -15 | -2 | -20 | 0.1,81 | 52 | | 25 | Mar/14 | 13 | 181.04 | 178.84 | 176.67(-0.1) | 176.53(0.25) | 177.78(0.11) | 177.29 | -0.7 | | -7 | 39(-3.6) | -50 | [-5] | [9] | [-11] | 44 | 171 | RG | -0.2 | Wait | | (-3) | 5 | -31 | 8 | -20 | 0.3,86 | 52 | | | | |
| 26 | Mar/14 | 12 | 181.04 | 178.84 | 176.85(-0.1) | 176.09(0.35) | 177.58(0.23) | 178.53 | -0.5 | | -7 | 42(-4.9) | -45 | [-5] | [17] | [8] | 56 | 253 | UR | 0.4 | SmallShort | | (-3) | 11 | 8 | 18 | 20 | 0.8,86 | 52 | | 27 | Mar/14 | 11 | 181.04 | 178.84 | 177.02(-0.16) | 175.48(0.15) | 177.18(0.4) | 178.23 | -0.5 | | -7 | 47(-7.8) | -45 | [-7] | [19] | [13] | 41 | 338 | UR | 0.4 | SmallShort | | (-5) | 18 | 10 | 21 | 20 | 0.5,78 | 52 | | 28 | Mar/14 | 10 | 181.04 | 178.84 | 177.31(-0.19) | 175.22(0.09) | 176.47(0.39) | 177.83 | -0.6 | | -7 | 55(-8.4) | -35 | [-9] | [17] | [17] | 20 | 327 | UR | 0.5 | SmallShort | | (-8) | 18 | 21 | 17 | 20 | 0.2,65 | 52 | | 29 | Mar/14 | 9 | 181.04 | 178.84 | 177.65(-0.21) | 175.06(0.02) | 175.78(0.28) | 177 | -0.8 | | -7 | 63(-6.2) | -50 | [-10] | [10] | [15] | 1 | 248 | UR | 0.4 | SmallShort? | | (-11) | 13 | 18 | 20 | 20 | -0.2,56 | 52 | | 30 | Mar/13 | 15 | 181.55 | 178.99 | 178.03(-0.2) | 175.03(-0.14) | 175.29(0.4) | 176.28 | -1 | | -7 | 70(-0.6) | -50 | [-9] | [12] | [6] | -21 | 208 | UR | 0.3 | SmallShort? | | (-11) | 18 | -9 | 15 | 20 | -0.5,42 | 42 | | | | |
| 31 | Mar/13 | 14 | 181.55 | 178.99 | 178.38(-0.14) | 175.28(-0.15) | 174.6(0.49) | 176.63 | -0.9 | | -7 | 70(-1.1) | -5 | [-6] | [16] | [27] | -31 | 168 | UR | 0.5 | SmallShort | | (-9) | 23 | 53 | 15 | 20 | -0.5,32 | 42 | | 32 | Mar/13 | 13 | 181.55 | 178.99 | 178.63(-0.21) | 175.54(-0.23) | 173.75(-0.14) | 174.57 | -1.3 | | -7 | 71(1.4) | -50 | [-10] | [-15] | [4] | -59 | -52 | DP | 0.2 | OpenShort | | (-9) | -6 | 4 | 13 | 4 | -1.1,19 | 42 | | 33 | Mar/13 | 12 | 181.55 | 178.99 | 179(-0.19) | 175.94(-0.22) | 174(-0.21) | 174.42 | -1.3 | | -7 | 70(2.3) | -50 | [-9] | [-18] | [-0] | -67 | -120 | DT | 0.1 | OpenShort | | (-10) | -10 | -4 | 14 | -16 | -1.2,13 | 42 | | 34 | Mar/13 | 11 | 181.55 | 178.99 | 179.34(-0.19) | 176.32(-0.28) | 174.36(-0.22) | 174.56 | -1.3 | | -7 | 68(2.4) | -50 | [-9] | [-20] | [16] | -76 | -132 | DP | 0.1 | OpenShort | | (-9) | -10 | 46 | 8 | -7 | -1.3,7 | 42 | | 35 | Mar/13 | 10 | 181.55 | 178.99 | 179.69(-0.23) | 176.81(-0.42) | 174.74(-0.63) | 172.79 | -1.6 | | -7 | 65(5.5) | -50 | [-11] | [-42] | [-3] | -99 | -304 | DT | -0.6 | OpenShort | | (-12) | -29 | 6 | -1 | -20 | -2,1 | 42 | | | | |
| 36 | Mar/13 | 9 | 181.55 | 178.99 | 180.11(-0.27) | 177.55(-0.58) | 175.85(-0.86) | 172.55 | -1.7 | | -7 | 60(11.3) | -50 | [-12] | [-57] | [-33] | -110 | -362 | DT | -1 | HoldShort? | | (-12) | -39 | -76 | -7 | -20 | -2.4,0 | 42 | | 37 | Mar/10 | 15 | 182.14 | 179.34 | 180.6(-0.13) | 178.58(-0.45) | 177.37(-0.3) | 175.54 | -1.3 | | -9 | 48(3.5) | -50 | [-6] | [-27] | [-10] | -100 | -222 | DT | -0.7 | HoldShort? | | (-8) | -14 | -19 | -12 | -20 | -2,0 | 34 | | 38 | Mar/10 | 14 | 182.14 | 179.34 | 180.84(-0.02) | 179.39(-0.48) | 177.9(-0.22) | 176.3 | -1.1 | | -9 | 45(1.2) | -50 | [-1] | [-23] | [-6] | -95 | -286 | DT | -0.7 | OpenShort | | (-5) | -10 | -8 | -12 | -20 | -1.9,3 | 34 | | 39 | Mar/10 | 13 | 182.14 | 179.34 | 180.87(-0.01) | 180.25(-0.44) | 178.29(-0.33) | 176.61 | -1.1 | | -9 | 44(0.2) | -50 | [-1] | [-27] | [-24] | -89 | -314 | DT | -0.7 | HoldShort | | (-0) | -15 | -55 | -9 | -20 | -1.9,9 | 34 | | 40 | Mar/10 | 12 | 182.14 | 179.34 | 180.88(0.03) | 181.04(-0.24) | 178.88(-0.21) | 178.81 | -0.6 | | -9 | 44(-1.3) | -50 | [1] | [-16] | [-9] | -63 | -195 | DR | -0 | OpenShort | | (3) | -10 | -16 | -4 | -20 | -0.9,10 | 34 | | | | |
| 41 | Mar/10 | 11 | 182.14 | 179.34 | 180.82(0.03) | 181.48(-0.13) | 179.26(-0.28) | 179.43 | -0.5 | | -9 | 45(-1) | -35 | [1] | [-17] | [3] | -58 | -183 | RG | 0.1 | Wait | | (2) | -13 | 28 | -11 | -20 | -0.6,7 | 34 | | 42 | Mar/10 | 10 | 182.14 | 179.34 | 180.76(0.01) | 181.71(-0.21) | 179.76(-0.66) | 178.3 | -0.7 | | -9 | 46(-0.3) | -50 | [1] | [-36] | [-11] | -63 | -321 | DR | -0.6 | OpenShort | | (0) | -30 | 3 | -27 | -20 | -1,12 | 34 | | 43 | Mar/10 | 9 | 182.14 | 179.34 | 180.74(0.02) | 182.1(-0.14) | 180.96(-0.68) | 178.2 | -0.8 | | -9 | 46(-0.6) | -50 | [1] | [-36] | [-26] | -50 | -334 | DR | -1.2 | OpenShort? | | (1) | -31 | -35 | -33 | -20 | -1.1,28 | 34 | | 44 | Mar/9 | 15 | 182.93 | 179.62 | 180.71(-0.02) | 182.36(-0.12) | 182.19(-0.55) | 179.6 | -0.6 | | -7 | 47(-0.1) | -50 | [-1] | [-29] | [-22] | -25 | -180 | DT | -1.1 | OpenShort? | | (2) | -25 | -28 | -35 | -20 | -0.5,38 | 35 | | 45 | Mar/9 | 14 | 182.93 | 179.62 | 180.74(0.04) | 182.57(-0.07) | 183.19(-0.3) | 180.74 | -0.4 | | -7 | 47(-0.6) | -50 | [2] | [-16] | [-20] | 17 | -120 | DR | -1 | OpenShort | | (1) | -14 | -33 | -27 | -20 | 0,67 | 35 | | | | |
| 46 | Mar/9 | 13 | 182.93 | 179.62 | 180.67(0.06) | 182.7(0.04) | 183.74(0.03) | 182.07 | -0.2 | | -7 | 47(0.4) | -50 | [3] | [3] | [-19] | 50 | 24 | CR | -0.7 | HoldShort | | (4) | 1 | -43 | -17 | -20 | 0.6,85 | 35 | | 47 | Mar/9 | 12 | 182.93 | 179.62 | 180.57(0.09) | 182.63(0.19) | 183.68(0.23) | 183.82 | 0.2 | | -7 | 47(2.3) | -40 | [4] | [16] | [-8] | 79 | 144 | CR | 0.1 | OpenShort | | (5) | 11 | -24 | -3 | 7 | 1.3,96 | 35 | | 48 | Mar/9 | 11 | 182.93 | 179.62 | 180.41(0.07) | 182.28(0.44) | 183.25(0.39) | 184.8 | 0.4 | | -7 | 45(3.7) | -5 | [3] | [29] | [8] | 98 | 269 | RG | 0.7 | Wait | | (5) | 18 | 5 | 33 | 7 | 1.9,100 | 35 | | 49 | Mar/9 | 10 | 182.93 | 179.62 | 180.28(0.04) | 181.49(0.45) | 182.53(0.36) | 184.58 | 0.3 | | -7 | 41(2.5) | -5 | [2] | [27] | [19] | 100 | 291 | RG | 1 | SmallShort | | (3) | 17 | 34 | 33 | 20 | 2,100 | 35 | | 50 | Mar/9 | 9 | 182.93 | 179.62 | 180.2(-0.02) | 180.68(0.29) | 181.88(0.14) | 183.21 | 0.1 | | -7 | 39(-1) | -25 | [-1] | [12] | [19] | 88 | 226 | UR | 0.7 | SmallShort? | | (0) | 7 | 33 | 29 | 20 | 1.5,100 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|