|
|
| ^ LHX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 20, 2023 |
|
LHX Trading Signals: Hourly Price Forecast and Prediction(L3Harris Technologies Inc)
One month low (close): $195.2500 One month high (close): $214.1600
LHX Daily Change: 0.92% Daily StdDev 1.45% LHX EMA_5_Trend: -0.43% 10Minute StdDev: $0
Latest Price : $197.04(0.92%) | Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0)
| LHX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1.7
| | Mon. Mar. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 9 | 206.86 | 202.42 | 199.18(-0.06) | 197.94(-0.31) | 195.99(-0.02) | 197.32 | -1.7 | | -18 | 45(1.1) | -25 | [-4] | [-18] | [31] | -59 | -33 | DP | 0.5 | OpenShort? | | (-4) | -1 | 77 | 13 | 20 | -0.7,9 | 28 | Sample size 33 Avg positive next hour return: 0.36%(55%) Avg negative next hour return: -0.22%(45%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 197.94(hourly_sma_10 0.31%) 199.18(hourly_sma_20 0.94%) 202.42(daily_ema_10 2.58%) 206.86(daily_ema_20 4.83%)
|
| | | 2 | Mar/17 | 15 | 207.73 | 204.06 | 199.3(-0.11) | 198.55(-0.38) | 196.02(-0.31) | 195.04 | -2.4 | | -16 | 43(1.2) | -50 | [-8] | [-42] | [-10] | -93 | -175 | DT | -0.4 | OpenShort? | | (-7) | -21 | -19 | 1 | -20 | -1.7,0 | 26 | | 3 | Mar/17 | 14 | 207.73 | 204.06 | 199.51(-0.17) | 199.3(-0.38) | 196.62(-0.45) | 195.59 | -2.3 | | -16 | 42(2.2) | -50 | [-11] | [-51] | [-9] | -95 | -141 | DT | -0.5 | OpenShort | | (-6) | -30 | -11 | -5 | -20 | -1.8,0 | 26 | | 4 | Mar/17 | 13 | 207.73 | 204.06 | 199.84(-0.18) | 200.06(-0.23) | 197.51(-0.66) | 195.91 | -2.2 | | -16 | 40(1.8) | -50 | [-12] | [-60] | [-18] | -98 | -185 | DT | -0.8 | OpenShort | | (-11) | -44 | -24 | -17 | -20 | -1.9,0 | 26 | | 5 | Mar/17 | 12 | 207.73 | 204.06 | 200.2(-0.16) | 200.53(-0.18) | 198.82(-0.53) | 196.62 | -2.1 | | -16 | 38(1) | -50 | [-11] | [-49] | [-17] | -95 | -153 | DT | -1.1 | HoldShort | | (-11) | -35 | -11 | -33 | -20 | -1.8,0 | 26 | | | | |
| 6 | Mar/17 | 11 | 207.73 | 204.06 | 200.53(-0.18) | 200.9(-0.14) | 199.88(-0.61) | 196.94 | -2 | | -16 | 37(1.3) | -50 | [-12] | [-53] | [-28] | -81 | -153 | DT | -1.5 | OpenShort | | (-11) | -40 | -37 | -43 | -20 | -1.8,14 | 26 | | 7 | Mar/17 | 10 | 207.73 | 204.06 | 200.89(-0.15) | 201.19(-0.07) | 201.11(-0.47) | 198.05 | -1.8 | | -16 | 36(0.1) | -50 | [-10] | [-41] | [-35] | -46 | -108 | DT | -1.6 | OpenShort | | (-10) | -31 | -66 | -29 | -20 | -1.5,42 | 26 | | 8 | Mar/17 | 9 | 207.73 | 204.06 | 201.19(-0.08) | 201.33(0.12) | 202.05(-0.27) | 200.06 | -1.4 | | -16 | 36(-1.1) | -50 | [-5] | [-21] | [-33] | 3 | -48 | DT | -1 | OpenShort? | | (-7) | -18 | -75 | -17 | -20 | -0.6,68 | 26 | | 9 | Mar/16 | 15 | 208.6 | 205.97 | 201.35(-0.03) | 201.09(0.19) | 202.6(0.17) | 202.35 | -1.4 | | -11 | 37(-8.3) | -50 | [-2] | [14] | [4] | 48 | 122 | UR | -0.1 | SmallShort? | | (-2) | 11 | 10 | 4 | 3 | 0.5,85 | 34 | | 10 | Mar/16 | 14 | 208.6 | 205.97 | 201.35(0) | 200.7(0.14) | 202.26(0.17) | 202.05 | -1.5 | | -11 | 45(-0.1) | -50 | [0] | [14] | [-7] | 40 | 74 | CR | -0.1 | HoldShort | | (-3) | 12 | -27 | 3 | 16 | 0.3,82 | 34 | | | | |
| 11 | Mar/16 | 13 | 208.6 | 205.97 | 201.35(0) | 200.42(0.18) | 201.92(0.33) | 202.88 | -1.3 | | -11 | 45(0.2) | -25 | [0] | [26] | [11] | 54 | 156 | UR | 0.5 | SmallShort | | (1) | 23 | 10 | 25 | 20 | 0.7,86 | 34 | | 12 | Mar/16 | 12 | 208.6 | 205.97 | 201.42(0.02) | 200.05(0.17) | 201.26(0.32) | 202.58 | -1.3 | | -11 | 45(0.3) | -30 | [1] | [25] | [2] | 37 | 122 | RG | 0.7 | Wait | | (-0) | 22 | -19 | 23 | 20 | 0.6,72 | 34 | | 13 | Mar/16 | 11 | 208.6 | 205.97 | 201.37(0.04) | 199.71(0.07) | 200.61(0.55) | 203.15 | -1.2 | | -11 | 45(0.7) | 0 | [3] | [38] | [42] | 30 | 191 | RG | 1.3 | SmallShort | | (3) | 38 | 84 | 29 | 20 | 0.9,57 | 34 | | 14 | Mar/16 | 10 | 208.6 | 205.97 | 201.28(-0.03) | 199.58(-0.13) | 199.52(0.21) | 200.6 | -1.8 | | -11 | 44(0.2) | -40 | [-2] | [7] | [10] | -21 | 56 | UR | 0.5 | SmallShort | | (-1) | 15 | 7 | 17 | 20 | -0.3,37 | 34 | | 15 | Mar/16 | 9 | 208.6 | 205.97 | 201.34(-0.02) | 199.84(-0.16) | 199.1(0.09) | 200.38 | -1.8 | | -11 | 44(0.4) | -25 | [-1] | [-3] | [15] | -33 | -5 | DP | 0.7 | OpenShort? | | (-2) | 6 | 24 | 21 | 20 | -0.5,30 | 34 | | | | |
| 16 | Mar/15 | 15 | 209.16 | 206.95 | 201.39(-0.04) | 200.16(-0.21) | 198.93(0.05) | 199.67 | -2.2 | | -10 | 44(-0.9) | -45 | [-3] | [-8] | [9] | -57 | -34 | DP | 0.4 | OpenShort? | | (-3) | 3 | 15 | 14 | 20 | -0.9,16 | 33 | | 17 | Mar/15 | 14 | 209.16 | 206.95 | 201.48(-0.11) | 200.58(-0.23) | 198.83(0.01) | 199.24 | -2.3 | | -10 | 44(0.3) | -50 | [-8] | [-12] | [15] | -73 | 6 | DP | 0.2 | OpenShort | | (-3) | 1 | 41 | 8 | 2 | -1.2,7 | 33 | | 18 | Mar/15 | 13 | 209.16 | 206.95 | 201.7(-0.16) | 201.04(-0.28) | 198.81(-0.42) | 198.02 | -2.6 | | -10 | 44(2.9) | -50 | [-11] | [-44] | [-8] | -97 | -123 | DT | -0.4 | OpenShort | | (-10) | -29 | -13 | -2 | -20 | -1.9,1 | 33 | | 19 | Mar/15 | 12 | 209.16 | 206.95 | 202.02(-0.15) | 201.6(-0.28) | 199.65(-0.48) | 198.4 | -2.5 | | -10 | 41(3.7) | -50 | [-10] | [-48] | [-15] | -98 | -148 | DT | -0.7 | OpenShort | | (-10) | -33 | -30 | -3 | -20 | -2,2 | 33 | | 20 | Mar/15 | 11 | 209.16 | 206.95 | 202.32(-0.14) | 202.16(-0.13) | 200.62(-0.39) | 199.31 | -2.3 | | -10 | 38(1) | -50 | [-10] | [-37] | [-9] | -96 | -106 | DT | -0.8 | HoldShort | | (-9) | -27 | 2 | -27 | -20 | -1.9,2 | 33 | | | | |
| 21 | Mar/15 | 10 | 209.16 | 206.95 | 202.6(-0.16) | 202.43(-0.21) | 201.4(-0.52) | 199.25 | -2.3 | | -10 | 37(4.2) | -50 | [-11] | [-49] | [-10] | -90 | -138 | DT | -1.4 | OpenShort | | (-10) | -36 | 5 | -35 | -20 | -2.1,13 | 33 | | 22 | Mar/15 | 9 | 209.16 | 206.95 | 202.92(-0.12) | 202.85(-0.09) | 202.45(-0.41) | 199.09 | -2.3 | | -10 | 32(3.9) | -50 | [-8] | [-36] | [-48] | -89 | -172 | DT | -2.4 | OpenShort? | | (-11) | -28 | -101 | -36 | -20 | -2.8,31 | 33 | | 23 | Mar/14 | 15 | 209.8 | 207.93 | 203.16(-0.05) | 203.04(0.03) | 203.28(-0.12) | 202.18 | -2 | | -9 | 28(-3.2) | -50 | [-3] | [-11] | [-15] | -16 | -29 | DT | -0.9 | OpenShort? | | (-4) | -8 | -29 | -15 | -20 | -0.8,54 | 31 | | 24 | Mar/14 | 14 | 209.8 | 207.93 | 203.27(-0.06) | 202.97(0.05) | 203.53(-0.1) | 203.08 | -1.7 | | -9 | 32(-1.8) | -50 | [-4] | [-9] | [-4] | 14 | 26 | DT | -0.4 | OpenShort | | (-2) | -7 | -9 | -1 | -9 | -0.2,69 | 31 | | 25 | Mar/14 | 13 | 209.8 | 207.93 | 203.39(-0.06) | 202.86(0.12) | 203.73(0.15) | 203.35 | -1.7 | | -9 | 33(-4.1) | -50 | [-4] | [11] | [-5] | 19 | 101 | RG | -0.3 | Wait | | (-3) | 10 | -18 | 8 | -3 | -0,69 | 31 | | | | |
| 26 | Mar/14 | 12 | 209.8 | 207.93 | 203.52(-0.08) | 202.61(0.11) | 203.42(0.08) | 203.91 | -1.5 | | -9 | 38(-4.7) | -50 | [-6] | [5] | [4] | 29 | 124 | UR | 0.3 | SmallShort | | (-4) | 6 | 1 | 14 | 15 | 0.3,71 | 31 | | 27 | Mar/14 | 11 | 209.8 | 207.93 | 203.69(-0.06) | 202.38(0.01) | 203.26(0.24) | 203.87 | -1.5 | | -9 | 42(-3.1) | -40 | [-4] | [13] | [11] | 18 | 134 | UR | 0.4 | SmallShort | | (-5) | 16 | 9 | 24 | 20 | 0.1,65 | 31 | | 28 | Mar/14 | 10 | 209.8 | 207.93 | 203.81(-0.08) | 202.35(-0.05) | 202.77(0.17) | 203.58 | -1.6 | | -9 | 45(-2.8) | -50 | [-6] | [6] | [4] | -4 | 117 | UR | 0.5 | SmallShort | | (-5) | 12 | -7 | 16 | 20 | -0.1,49 | 31 | | 29 | Mar/14 | 9 | 209.8 | 207.93 | 203.98(-0.09) | 202.45(-0.01) | 202.42(0.22) | 203.78 | -1.6 | | -9 | 48(-3.8) | -30 | [-6] | [10] | [25] | -13 | 141 | UR | 0.7 | SmallShort? | | (-5) | 15 | 54 | 22 | 20 | -0.1,40 | 31 | | 30 | Mar/13 | 15 | 210.41 | 208.83 | 204.16(-0.15) | 202.48(-0.14) | 201.98(0.08) | 202.15 | -2.3 | | -10 | 52(-7.8) | -50 | [-10] | [-5] | [-4] | -55 | 77 | DT | 0.1 | OpenShort? | | (-9) | 6 | -23 | 10 | 18 | -1,20 | 27 | | | | |
| 31 | Mar/13 | 14 | 210.41 | 208.83 | 204.47(-0.1) | 202.77(-0.1) | 201.81(0.17) | 202.84 | -2.1 | | -10 | 60(-1.8) | -40 | [-7] | [3] | [17] | -52 | 66 | UR | 0.5 | SmallShort | | (-9) | 12 | 40 | 13 | 20 | -0.8,18 | 27 | | 32 | Mar/13 | 13 | 210.41 | 208.83 | 204.68(-0.14) | 202.98(-0.15) | 201.47(-0.23) | 201.64 | -2.4 | | -10 | 62(2.4) | -50 | [-10] | [-26] | [0] | -78 | -64 | DT | 0.1 | OpenShort | | (-10) | -16 | 1 | 9 | -17 | -1.4,7 | 27 | | 33 | Mar/13 | 12 | 210.41 | 208.83 | 204.96(-0.14) | 203.29(-0.14) | 201.94(-0.28) | 201.61 | -2.5 | | -10 | 59(2.6) | -50 | [-10] | [-29] | [-1] | -85 | -88 | DT | -0.2 | OpenShort | | (-9) | -19 | -2 | 9 | -20 | -1.6,5 | 27 | | 34 | Mar/13 | 11 | 210.41 | 208.83 | 205.25(-0.17) | 203.58(-0.17) | 202.5(-0.26) | 201.68 | -2.4 | | -10 | 57(1.6) | -50 | [-12] | [-30] | [2] | -92 | -61 | DP | -0.4 | OpenShort | | (-10) | -18 | 14 | -1 | -20 | -1.8,3 | 27 | | 35 | Mar/13 | 10 | 210.41 | 208.83 | 205.59(-0.17) | 203.93(-0.23) | 203.02(-0.33) | 201.25 | -2.6 | | -10 | 55(2.9) | -50 | [-12] | [-36] | [-6] | -105 | -119 | DT | -0.9 | HoldShort | | (-12) | -23 | -3 | -10 | -20 | -2.2,0 | 27 | | | | |
| 36 | Mar/13 | 9 | 210.41 | 208.83 | 205.95(-0.21) | 204.41(-0.28) | 203.7(-0.39) | 201.35 | -2.5 | | -10 | 52(5) | -50 | [-14] | [-43] | [-32] | -112 | -104 | DT | -1.3 | HoldShort? | | (-13) | -27 | -78 | -13 | -20 | -2.5,1 | 27 | | 37 | Mar/10 | 15 | 211.15 | 209.84 | 206.38(-0.19) | 204.99(-0.14) | 204.49(-0.07) | 203.76 | -2.4 | | -6 | 47(-16.7) | -50 | [-13] | [-15] | [-9] | -89 | 48 | DT | -0.4 | HoldShort? | | (-10) | -5 | -19 | -8 | -14 | -1.6,1 | 27 | | 38 | Mar/10 | 14 | 211.15 | 209.84 | 206.78(-0.19) | 205.27(-0.13) | 204.63(-0.03) | 204.35 | -2.2 | | -6 | 64(-7.2) | -50 | [-13] | [-12] | [1] | -74 | 70 | DP | -0.1 | OpenShort | | (-13) | -2 | 4 | -1 | -6 | -1.2,6 | 27 | | 39 | Mar/10 | 13 | 211.15 | 209.84 | 207.18(-0.19) | 205.53(-0.15) | 204.69(-0.07) | 204.22 | -2.3 | | -6 | 71(-5.8) | -50 | [-13] | [-15] | [-9] | -74 | 40 | DT | -0.2 | OpenShort | | (-13) | -5 | -26 | 3 | -10 | -1.4,11 | 27 | | 40 | Mar/10 | 12 | 211.15 | 209.84 | 207.57(-0.2) | 205.84(-0.16) | 204.84(-0.15) | 205.02 | -2 | | -6 | 77(-6.7) | -50 | [-14] | [-21] | [1] | -66 | 49 | DP | 0.1 | OpenShort | | (-12) | -10 | -3 | 8 | 5 | -1.1,12 | 27 | | | | |
| 41 | Mar/10 | 11 | 211.15 | 209.84 | 207.98(-0.2) | 206.17(-0.11) | 205.14(-0.17) | 205.12 | -2 | | -6 | 83(-5.4) | -50 | [-14] | [-21] | [6] | -71 | 25 | DP | -0 | OpenShort | | (-13) | -12 | 20 | 5 | -13 | -1.1,7 | 27 | | 42 | Mar/10 | 10 | 211.15 | 209.84 | 208.39(-0.2) | 206.39(-0.11) | 205.49(-0.19) | 204.51 | -2.2 | | -6 | 89(-1) | -50 | [-14] | [-23] | [-2] | -84 | -31 | DT | -0.4 | HoldShort | | (-15) | -13 | 5 | -2 | -20 | -1.4,1 | 27 | | 43 | Mar/10 | 9 | 211.15 | 209.84 | 208.81(-0.22) | 206.61(-0.15) | 205.88(-0.24) | 204.37 | -2.2 | | -6 | 90(1.3) | -50 | [-15] | [-28] | [-13] | -90 | -42 | DT | -0.5 | OpenShort? | | (-15) | -17 | -26 | -5 | -20 | -1.6,0 | 27 | | 44 | Mar/9 | 15 | 211.55 | 210.59 | 209.26(-0.23) | 206.92(-0.17) | 206.38(-0.23) | 205.2 | -2.5 | | -5 | 89(-22.6) | -50 | [-16] | [-28] | [-15] | -86 | -10 | DT | -0.4 | HoldShort? | | (-14) | -16 | -40 | -1 | -20 | -1.5,2 | 37 | | 45 | Mar/9 | 14 | 211.55 | 210.59 | 209.74(-0.17) | 207.27(-0.1) | 206.86(-0.16) | 206.44 | -2 | | -5 | 111(-1.7) | -50 | [-12] | [-19] | [-6] | -78 | -26 | DT | -0.2 | HoldShort | | (-13) | -11 | -16 | 0 | -6 | -1.2,2 | 37 | | | | |
| 46 | Mar/9 | 13 | 211.55 | 210.59 | 210.1(-0.17) | 207.48(-0.13) | 207.19(-0.04) | 206.94 | -1.8 | | -5 | 113(-0.9) | -50 | [-12] | [-12] | [5] | -76 | 15 | DP | -0.1 | OpenShort | | (-11) | -3 | 11 | -0 | 11 | -1.1,2 | 37 | | 47 | Mar/9 | 12 | 211.55 | 210.59 | 210.46(-0.17) | 207.76(-0.25) | 207.27(-0.04) | 206.59 | -2 | | -5 | 114(2.5) | -50 | [-12] | [-16] | [-1] | -82 | -15 | DT | -0.2 | OpenShort | | (-13) | -3 | -5 | -4 | 12 | -1.4,3 | 37 | | 48 | Mar/9 | 11 | 211.55 | 210.59 | 210.82(-0.18) | 208.29(-0.26) | 207.35(-0.05) | 206.74 | -1.9 | | -5 | 111(3.1) | -50 | [-12] | [-17] | [-12] | -79 | -18 | DT | -0.2 | OpenShort | | (-12) | -3 | -23 | -26 | 3 | -1.5,9 | 37 | | 49 | Mar/9 | 10 | 211.55 | 210.59 | 211.19(-0.16) | 208.83(-0.23) | 207.46(-0.11) | 207.45 | -1.6 | | -5 | 108(3.2) | -50 | [-11] | [-20] | [-13] | -75 | -44 | DT | -0 | OpenShort | | (-11) | -8 | -26 | -25 | 3 | -1.4,10 | 37 | | 50 | Mar/9 | 9 | 211.55 | 210.59 | 211.52(-0.17) | 209.32(-0.23) | 207.69(-0.04) | 208.29 | -1.3 | | -5 | 105(-1) | -50 | [-12] | [-15] | [7] | -71 | 15 | DP | 0.2 | OpenShort? | | (-9) | -3 | 30 | -24 | 14 | -1.2,9 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|