|
|
| ^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 20, 2023 |
|
BNTX Trading Signals: Hourly Price Forecast and Prediction(BioNTech SE )
One month low (close): $127.1700 One month high (close): $137.6200
BNTX Daily Change: 1.77% Daily StdDev 2.05% BNTX EMA_5_Trend: 0.26% 10Minute StdDev: $0.695
Latest Price : $131.93(1.77%) | Wed. Mar 22, 2023($1.2) Tue. Mar 21, 2023($1.3) Mon. Mar 20, 2023($0.6) Fri. Mar 17, 2023($0.7) Thu. Mar 16, 2023($0.9) Wed. Mar 15, 2023($0.8) Tue. Mar 14, 2023($1.3) Mon. Mar 13, 2023($1.3)
| BNTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 0.5
| | Mon. Mar. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 9 | 130.68 | 129.73 | 130.49(0.02) | 130.86(-0.12) | 130.29(-0.15) | 130.07 | -0.2 | | -4 | 28(-1.2) | -35 | [1] | [-10] | [-6] | -56 | -101 | DR | -0.3 | OpenShort? | | (1) | -7 | -2 | -20 | -20 | -0.6,9 | 54 | Sample size 50 Avg positive next hour return: 0.45%(50%) Avg negative next hour return: -0.3%(50%)
Daily Trend: %
Up Forces: 130.49(hourly_sma_20 0.32%)
Down Forces:
Support Levels: 129.73(weak_daily_ema_10 -0.26%)
Resistance Levels: 130.68(daily_ema_20 0.47%) 130.86(weak_hourly_sma_10 0.61%)
|
| | | 2 | Mar/17 | 15 | 130.96 | 129.63 | 130.46(0.04) | 131.02(-0.04) | 130.49(-0.15) | 130.14 | -0.3 | | -7 | 29(2.6) | -40 | [2] | [-9] | [-6] | -41 | -116 | DR | -0.4 | OpenShort? | | (1) | -7 | -1 | -18 | -20 | -0.4,19 | 48 | | 3 | Mar/17 | 14 | 130.96 | 129.63 | 130.41(0.01) | 131.07(-0.03) | 130.68(-0.2) | 130.18 | -0.2 | | -7 | 27(-0.1) | -50 | [1] | [-11] | [-11] | -26 | -93 | DR | -0.6 | OpenShort | | (2) | -10 | -13 | -18 | -20 | -0.3,32 | 48 | | 4 | Mar/17 | 13 | 130.96 | 129.63 | 130.4(0.02) | 131.11(0.06) | 130.94(-0.21) | 130.62 | -0.1 | | -7 | 27(0) | -50 | [1] | [-9] | [-7] | 3 | -68 | DR | -0.4 | OpenShort | | (1) | -10 | -3 | -17 | -20 | 0.3,45 | 48 | | 5 | Mar/17 | 12 | 130.96 | 129.63 | 130.37(0.03) | 131.03(0.05) | 131.22(-0.17) | 130.73 | -0.1 | | -7 | 27(-0.1) | -45 | [1] | [-7] | [-6] | 12 | -56 | DR | -0.6 | OpenShort | | (1) | -8 | -2 | -20 | -20 | 0.4,52 | 48 | | | | |
| 6 | Mar/17 | 11 | 130.96 | 129.63 | 130.33(0.01) | 130.96(0.04) | 131.45(-0.08) | 130.78 | -0.1 | | -7 | 27(0.1) | -50 | [1] | [-4] | [-9] | 27 | -8 | DR | -0.8 | OpenShort | | (1) | -4 | -10 | -25 | -17 | 0.5,64 | 48 | | 7 | Mar/17 | 10 | 130.96 | 129.63 | 130.32(-0.03) | 130.91(0.09) | 131.56(0.08) | 131.1 | 0 | | -7 | 27(-1.5) | -50 | [-1] | [5] | [-6] | 53 | 120 | RG | -0.5 | Wait | | (1) | 4 | -10 | -15 | -9 | 0.9,80 | 48 | | 8 | Mar/17 | 9 | 130.96 | 129.63 | 130.36(0.02) | 130.79(0.11) | 131.46(0.13) | 131.41 | 0.1 | | -7 | 28(0.5) | -50 | [1] | [8] | [-7] | 72 | 95 | CR | -0.1 | HoldShort? | | (-1) | 6 | -21 | -1 | 8 | 1.2,92 | 48 | | 9 | Mar/16 | 15 | 131.5 | 129.76 | 130.34(0.06) | 130.64(0.22) | 131.29(0.36) | 132.13 | 0.2 | | -8 | 28(7.8) | -10 | [3] | [23] | [11] | 103 | 175 | RG | 1 | SmallShort? | | (2) | 17 | 12 | 24 | 20 | 2.1,100 | 44 | | 10 | Mar/16 | 14 | 131.5 | 129.76 | 130.26(0.05) | 130.35(0.18) | 130.82(0.26) | 131.73 | 0.1 | | -8 | 20(1.9) | -5 | [2] | [17] | [11] | 98 | 128 | RG | 1.2 | SmallShort | | (2) | 12 | 11 | 28 | 20 | 1.9,100 | 44 | | | | |
| 11 | Mar/16 | 13 | 131.5 | 129.76 | 130.2(0.03) | 130.11(0.16) | 130.48(0.18) | 131.36 | -0 | | -8 | 18(1.1) | -10 | [1] | [13] | [15] | 76 | 108 | RG | 1.3 | SmallShort | | (2) | 9 | 20 | 34 | 20 | 1.7,83 | 44 | | 12 | Mar/16 | 12 | 131.5 | 129.76 | 130.16(0.01) | 129.9(0.12) | 130.24(0.09) | 130.69 | -0.2 | | -8 | 17(0.1) | -20 | [1] | [7] | [6] | 30 | 55 | RG | 0.7 | Wait | | (-0) | 4 | 6 | 17 | 17 | 0.8,60 | 44 | | 13 | Mar/16 | 11 | 131.5 | 129.76 | 130.15(-0.01) | 129.74(0.05) | 130.12(0.12) | 130.48 | -0.3 | | -8 | 17(-0.2) | -20 | [-1] | [7] | [10] | 15 | 78 | UR | 0.6 | SmallShort | | (0) | 6 | 17 | 10 | 20 | 0.5,52 | 44 | | 14 | Mar/16 | 10 | 131.5 | 129.76 | 130.16(-0.02) | 129.68(-0.02) | 129.97(0.07) | 129.92 | -0.4 | | -8 | 17(0.1) | -40 | [-1] | [3] | [1] | -25 | 23 | UR | -0.1 | SmallShort | | (-1) | 3 | -2 | 1 | 15 | -0.4,35 | 44 | | 15 | Mar/16 | 9 | 131.5 | 129.76 | 130.16(0) | 129.71(0.01) | 129.88(0.11) | 129.97 | -0.4 | | -8 | 17(0) | -35 | [0] | [6] | [-1] | -22 | 13 | CR | 0.1 | HoldShort? | | (-1) | 5 | -8 | 5 | 13 | -0.3,36 | 44 | | | | |
| 16 | Mar/15 | 15 | 132.19 | 129.35 | 130.18(0.1) | 129.7(-0.03) | 129.74(0.15) | 130.23 | -0.4 | | -10 | 17(0.6) | -5 | [5] | [8] | [7] | -14 | -73 | RG | 0.8 | SmallShort? | | (1) | 7 | 6 | 13 | 20 | 0.1,34 | 37 | | 17 | Mar/15 | 14 | 132.19 | 129.35 | 130.05(0.11) | 129.74(-0.14) | 129.55(0.15) | 130.03 | -0.4 | | -10 | 16(-3.9) | -10 | [5] | [5] | [6] | -27 | -88 | RG | 0.6 | Wait | | (4) | 7 | 6 | 5 | 20 | -0,23 | 37 | | 18 | Mar/15 | 13 | 132.19 | 129.35 | 129.91(0.09) | 129.92(-0.09) | 129.35(-0.04) | 129.83 | -0.5 | | -10 | 20(-3) | -20 | [4] | [-3] | [6] | -38 | -129 | RG | 0.5 | Wait | | (4) | -2 | 15 | -4 | 16 | -0.1,15 | 37 | | 19 | Mar/15 | 12 | 132.19 | 129.35 | 129.79(0.06) | 130.04(-0.1) | 129.4(-0.1) | 129.32 | -0.6 | | -10 | 23(-1.3) | -45 | [3] | [-6] | [-3] | -52 | -141 | DR | -0.1 | OpenShort | | (3) | -5 | 0 | -11 | -19 | -0.4,8 | 37 | | 20 | Mar/15 | 11 | 132.19 | 129.35 | 129.71(0.02) | 130.17(-0.08) | 129.53(-0.1) | 129.32 | -0.6 | | -10 | 25(-0.4) | -50 | [1] | [-6] | [-5] | -42 | -83 | DR | -0.2 | OpenShort | | (2) | -5 | 2 | -20 | -20 | -0.3,16 | 37 | | | | |
| 21 | Mar/15 | 10 | 132.19 | 129.35 | 129.68(0.02) | 130.27(-0.12) | 129.66(-0.21) | 129.25 | -0.6 | | -10 | 25(-0.2) | -50 | [1] | [-13] | [-3] | -25 | -116 | DR | -0.3 | OpenShort | | (1) | -10 | 5 | -16 | -20 | -0.3,33 | 37 | | 22 | Mar/15 | 9 | 132.19 | 129.35 | 129.66(0.02) | 130.42(-0.11) | 129.93(-0.42) | 129.08 | -0.6 | | -10 | 25(-0.4) | -50 | [1] | [-22] | [-16] | -20 | -186 | DR | -0.7 | OpenShort? | | (0) | -20 | -27 | -19 | -20 | -0.4,40 | 37 | | 23 | Mar/14 | 15 | 132.82 | 129.07 | 129.63(0.12) | 130.56(-0.05) | 130.48(-0.17) | 129.98 | -0.5 | | -13 | 26(0.2) | -35 | [6] | [-8] | [-5] | 17 | -162 | DR | -0.4 | OpenShort? | | (2) | -8 | -3 | -16 | -18 | 0.3,59 | 37 | | 24 | Mar/14 | 14 | 132.82 | 129.07 | 129.48(0.09) | 130.63(-0.02) | 130.7(-0.08) | 130.07 | -0.5 | | -13 | 25(-0.6) | -40 | [4] | [-4] | [-5] | 24 | -79 | DR | -0.4 | OpenShort | | (5) | -4 | 4 | -24 | -20 | 0.4,64 | 37 | | 25 | Mar/14 | 13 | 132.82 | 129.07 | 129.37(0.05) | 130.63(0) | 130.81(-0.07) | 129.95 | -0.5 | | -13 | 26(0) | -50 | [2] | [-3] | [-12] | 37 | -38 | DR | -0.6 | OpenShort | | (3) | -3 | -19 | -15 | -20 | 0.4,77 | 37 | | | | |
| 26 | Mar/14 | 12 | 132.82 | 129.07 | 129.31(0.03) | 130.66(0.21) | 130.9(-0.02) | 130.58 | -0.4 | | -13 | 26(0.4) | -50 | [1] | [4] | [-18] | 64 | 60 | CR | -0.2 | HoldShort | | (3) | -1 | -38 | -5 | -20 | 0.9,91 | 37 | | 27 | Mar/14 | 11 | 132.82 | 129.07 | 129.27(0.11) | 130.38(0.37) | 130.93(0.24) | 131.85 | -0.2 | | -13 | 26(2.5) | 0 | [5] | [21] | [10] | 95 | 142 | RG | 0.6 | Wait | | (4) | 11 | 26 | 7 | 6 | 1.8,100 | 37 | | 28 | Mar/14 | 10 | 132.82 | 129.07 | 129.13(0.07) | 129.9(0.28) | 130.62(0.02) | 131 | -0.3 | | -13 | 23(0.9) | -30 | [3] | [8] | [3] | 82 | 62 | RG | 0.3 | Wait | | (3) | 1 | 10 | -2 | -1 | 1.4,97 | 37 | | 29 | Mar/14 | 9 | 132.82 | 129.07 | 129.04(0.05) | 129.54(0.22) | 130.59(0.06) | 130.69 | -0.4 | | -13 | 22(1.1) | -35 | [2] | [8] | [5] | 79 | 90 | RG | 0.1 | Wait? | | (3) | 3 | 11 | -3 | 17 | 1.3,96 | 37 | | 30 | Mar/13 | 15 | 133.43 | 129.03 | 128.97(0.05) | 129.25(0.13) | 130.51(0.08) | 130.32 | -0.5 | | -13 | 21(1.8) | -50 | [2] | [7] | [-3] | 73 | 65 | CR | -0.2 | HoldShort? | | (2) | 4 | -12 | -8 | 20 | 1.1,95 | 32 | | | | |
| 31 | Mar/13 | 14 | 133.43 | 129.03 | 128.91(0.09) | 129.08(0.14) | 130.41(0.45) | 130.71 | -0.5 | | -13 | 19(1.2) | -10 | [4] | [24] | [8] | 89 | 165 | RG | 0.3 | Wait | | (2) | 20 | 7 | 4 | 20 | 1.6,99 | 32 | | 32 | Mar/13 | 13 | 133.43 | 129.03 | 128.8(0.07) | 128.9(0.16) | 129.82(0.49) | 130.48 | -0.5 | | -13 | 18(1.1) | -15 | [3] | [26] | [5] | 89 | 191 | RG | 0.6 | Wait | | (4) | 22 | -5 | 16 | 20 | 1.6,99 | 32 | | 33 | Mar/13 | 12 | 133.43 | 129.03 | 128.71(0.09) | 128.7(0.3) | 129.19(0.54) | 130.64 | -0.5 | | -13 | 17(1.7) | 10 | [4] | [31] | [14] | 98 | 200 | RG | 1.4 | SmallShort | | (4) | 24 | 8 | 50 | 20 | 1.9,100 | 32 | | 34 | Mar/13 | 11 | 133.43 | 129.03 | 128.6(0.07) | 128.32(0.2) | 128.5(0.39) | 130.39 | -0.5 | | -13 | 15(1.7) | 5 | [3] | [22] | [19] | 77 | 173 | RG | 2.1 | SmallShort | | (3) | 17 | 16 | 49 | 20 | 2,77 | 32 | | 35 | Mar/13 | 10 | 133.43 | 129.03 | 128.51(0.07) | 128.07(0.13) | 128(0.29) | 129.87 | -0.6 | | -13 | 14(0.4) | 5 | [3] | [16] | [35] | 42 | 113 | RG | 2.3 | SmallShort | | (2) | 13 | 67 | 35 | 20 | 1.7,49 | 32 | | | | |
| 36 | Mar/13 | 9 | 133.43 | 129.03 | 128.42(-0.07) | 127.91(-0.2) | 127.63(-0.27) | 127.73 | -0.9 | | -13 | 13(0.9) | -50 | [-3] | [-18] | [5] | -53 | -47 | DP | 0.1 | OpenShort? | | (-2) | -12 | 15 | -9 | 18 | -0.9,20 | 32 | | 37 | Mar/10 | 15 | 133.99 | 129.03 | 128.51(-0.05) | 128.17(-0.15) | 127.98(-0.18) | 127.26 | -1.1 | | -15 | 12(1.2) | -50 | [-2] | [-14] | [-5] | -71 | -95 | DT | -1 | OpenShort? | | (-2) | -8 | 2 | -26 | -15 | -1.7,22 | 21 | | 38 | Mar/10 | 14 | 133.99 | 129.03 | 128.58(-0.1) | 128.36(-0.15) | 128.21(0.03) | 127.21 | -1.1 | | -15 | 11(0.8) | -50 | [-4] | [-5] | [-13] | -63 | 3 | DT | -1.5 | OpenShort | | (-2) | 1 | -21 | -19 | -20 | -2,37 | 21 | | 39 | Mar/10 | 13 | 133.99 | 129.03 | 128.71(-0.07) | 128.55(-0.1) | 128.17(0.02) | 127.9 | -1 | | -15 | 10(-0.3) | -50 | [-3] | [-4] | [-7] | -27 | 18 | DT | -0.4 | OpenShort | | (-3) | 1 | -21 | 6 | -12 | -1.3,56 | 21 | | 40 | Mar/10 | 12 | 133.99 | 129.03 | 128.8(-0.03) | 128.68(-0.05) | 128.15(-0.04) | 128.6 | -0.9 | | -15 | 11(-0.2) | -50 | [-1] | [-5] | [4] | 6 | 3 | DP | 0.7 | OpenShort | | (-2) | -2 | -10 | 39 | 8 | -0.3,63 | 21 | | | | |
| 41 | Mar/10 | 11 | 133.99 | 129.03 | 128.84(-0.03) | 128.75(0.04) | 128.2(-0.12) | 128.92 | -0.8 | | -15 | 11(-0.5) | -50 | [-1] | [-6] | [7] | -6 | 13 | DP | 1.1 | OpenShort | | (-1) | -5 | 13 | 18 | -1 | 0.1,42 | 21 | | 42 | Mar/10 | 10 | 133.99 | 129.03 | 128.88(-0.05) | 128.7(0.02) | 128.36(-0.07) | 128.48 | -0.9 | | -15 | 11(-1) | -40 | [-2] | [-5] | [14] | -46 | 5 | DP | 0.2 | OpenShort | | (-2) | -3 | 52 | -13 | -9 | -0.6,19 | 21 | | 43 | Mar/10 | 9 | 133.99 | 129.03 | 128.94(-0.12) | 128.68(-0.16) | 128.45(-0.36) | 126.82 | -1.2 | | -15 | 12(3.3) | -50 | [-5] | [-22] | [-25] | -110 | -127 | DT | -2.2 | HoldShort? | | (-5) | -15 | -35 | -44 | -20 | -2.8,10 | 21 | | 44 | Mar/9 | 15 | 134.67 | 129.63 | 129.1(-0.14) | 128.88(-0.06) | 128.92(-0.22) | 127.93 | -1.1 | | -16 | 9(-2.8) | -50 | [-6] | [-14] | [-15] | -59 | -2 | DT | -1.8 | OpenShort? | | (-3) | -9 | -27 | -19 | -20 | -2.1,44 | 18 | | 45 | Mar/9 | 14 | 134.67 | 129.63 | 129.28(-0.1) | 128.96(0.02) | 129.21(-0.09) | 128.81 | -1 | | -16 | 12(-2) | -50 | [-4] | [-7] | [-9] | -6 | 41 | DT | -0.6 | OpenShort | | (-5) | -4 | -29 | 6 | -7 | -0.7,62 | 18 | | | | |
| 46 | Mar/9 | 13 | 134.67 | 129.63 | 129.41(-0.06) | 128.94(0.09) | 129.32(0.24) | 129.77 | -0.8 | | -16 | 14(-1.9) | -40 | [-3] | [9] | [11] | 23 | 156 | UR | 0.5 | SmallShort | | (-2) | 10 | 18 | 16 | 20 | 0.4,63 | 18 | | 47 | Mar/9 | 12 | 134.67 | 129.63 | 129.49(-0.1) | 128.83(0.02) | 129.01(0.08) | 129.19 | -0.9 | | -16 | 16(-1.5) | -50 | [-4] | [0] | [6] | -3 | 104 | UR | 0.2 | SmallShort | | (-4) | 3 | 10 | 13 | 12 | -0.3,55 | 18 | | 48 | Mar/9 | 11 | 134.67 | 129.63 | 129.62(-0.12) | 128.81(-0.07) | 128.91(0.03) | 128.88 | -0.9 | | -16 | 17(-1.8) | -50 | [-5] | [-4] | [-5] | -25 | 74 | DT | -0 | OpenShort | | (-4) | 1 | -15 | -8 | 15 | -0.7,43 | 18 | | 49 | Mar/9 | 10 | 134.67 | 129.63 | 129.78(-0.09) | 128.9(-0.01) | 128.87(0.14) | 129.39 | -0.9 | | -16 | 19(-1.4) | -50 | [-4] | [2] | [2] | -26 | 101 | UR | 0.4 | SmallShort | | (-4) | 6 | 3 | -9 | 20 | -0.3,32 | 18 | | 50 | Mar/9 | 9 | 134.67 | 129.63 | 129.9(-0.08) | 128.9(0) | 128.69(0.12) | 129.3 | -0.9 | | -16 | 20(-0.8) | -50 | [-3] | [2] | [9] | -42 | 66 | UR | 0.5 | SmallShort? | | (-4) | 5 | 28 | -14 | 20 | -0.5,21 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|