BIDU Trading Signals: Hourly Price Prediction

^ BIDU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 20, 2023

BIDU Trading Signals: Hourly Price Forecast and Prediction

(Baidu Inc)

One month low (close): $131.8100 One month high (close): $153.1100

BIDU Daily Change: 3.01% Daily StdDev 4% BIDU EMA_5_Trend: 2.4% 10Minute StdDev: $6.4255

Latest Price : $150.43(3.01%)

Wed. Mar 22, 2023($0.9) Tue. Mar 21, 2023($1.4) Mon. Mar 20, 2023($3.8) Fri. Mar 17, 2023($4.9) Thu. Mar 16, 2023($3.3) Wed. Mar 15, 2023($2.6) Tue. Mar 14, 2023($1.4) Mon. Mar 13, 2023($0.9)

BIDU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.4% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 1.49%(30%) Avg negative next hour return: -1.65%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 20, 2023
1	Mar/20	9	140.49	138.94	138.48(0.59)	143.83(0.52)	146.14(0.23)	146.65	1	0	93(-0.7)	50	[15]	[17]	[4]	84	69	UT	0.1	HoldLong?	(17)	6	12	-4	12	1.4,99	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 143.83(hourly_sma_10 -1.92%) 140.49(daily_ema_20 -4.2%) 138.94(daily_ema_10 -5.26%) 138.48(hourly_sma_20 -5.57%) Resistance Levels:

2	Mar/17	15	139.96	138.58	137.67(0.47)	143.08(0.63)	145.8(0.33)	145.98	1	-2	94(-2.9)	30	[12]	[18]	[-3]	84	223	CR	0	OpenShort?	(16)	8	-9	-6	6	1.4,99	57
3	Mar/17	14	139.96	138.58	137.02(0.41)	142.18(0.89)	145.32(0.52)	146.48	1.1	-2	97(7.3)	45	[10]	[26]	[3]	90	414	UT	0.2	OpenLong	(14)	13	4	-3	20	1.6,100	57
4	Mar/17	13	139.96	138.58	136.46(0.37)	140.93(0.85)	144.57(1.05)	146.24	1	-2	90(7.8)	50	[9]	[39]	[7]	95	615	UT	0.3	OpenLong	(11)	26	2	-3	20	1.8,100	57
5	Mar/17	12	139.96	138.58	135.96(0.36)	139.74(1.07)	143.07(1.1)	146.11	1	-2	82(9.7)	50	[9]	[43]	[18]	103	668	UT	0.6	HoldLong	(10)	28	34	-2	20	2.1,100	57

6	Mar/17	11	139.96	138.58	135.47(0.26)	138.26(0.8)	141.51(0.81)	144.19	0.7	-2	72(7.3)	45	[7]	[31]	[16]	100	585	UT	0.6	HoldLong	(8)	20	14	5	20	2,100	57
7	Mar/17	10	139.96	138.58	135.12(0.24)	137.16(0.85)	140.37(0.96)	143.38	0.6	-2	65(7.7)	45	[6]	[36]	[13]	103	610	UT	0.8	HoldLong	(6)	24	5	5	20	2.1,100	57
8	Mar/17	9	139.96	138.58	134.79(0.25)	136.01(0.88)	139.04(1.27)	143.09	0.5	-2	57(9)	45	[6]	[44]	[44]	110	686	UT	1.2	HoldLong?	(6)	32	84	11	20	2.4,100	57
9	Mar/16	15	140.03	139.06	134.45(0.17)	134.82(0.62)	137.3(0.65)	138.58	-0.2	-4	48(4)	10	[4]	[23]	[8]	85	302	RG	0.4	Wait?	(2)	16	3	10	20	1.4,100	58
10	Mar/16	14	140.03	139.06	134.22(0.13)	133.99(0.64)	136.42(1.04)	138.42	-0.3	-4	44(2.5)	20	[3]	[33]	[13]	87	438	UT	0.7	OpenLong	(4)	26	2	27	20	1.5,99	58

11	Mar/16	13	140.03	139.06	134.05(0.15)	133.14(0.67)	135.01(0.82)	138.3	-0.3	-4	42(3.3)	25	[4]	[28]	[24]	77	375	UT	1.3	OpenLong	(3)	21	28	26	20	1.6,87	58
12	Mar/16	12	140.03	139.06	133.85(0.12)	132.25(0.32)	133.91(0.74)	136.82	-0.5	-4	38(1.4)	35	[3]	[22]	[35]	55	286	UT	1.2	OpenLong	(2)	19	48	32	20	1.2,75	58
13	Mar/16	11	140.03	139.06	133.69(-0.01)	131.83(-0.13)	132.92(0.42)	134.34	-0.9	-4	37(-0.1)	10	[-0]	[7]	[15]	7	167	UR	0.6	SmallShort	(1)	11	2	11	20	0.3,49	58
14	Mar/16	10	140.03	139.06	133.7(0.04)	132(-0.05)	132.37(0.81)	134.23	-0.9	-4	37(-1.2)	35	[1]	[18]	[33]	-2	200	UT	0.8	OpenLong	(0)	20	57	16	20	0.2,43	58
15	Mar/16	9	140.03	139.06	133.64(-0.13)	132.06(-0.47)	131.31(0.04)	131.32	-1.4	-4	38(2.3)	-45	[-3]	[-8]	[-7]	-42	-30	DT	0	OpenShort?	(-3)	1	-34	9	20	-1,33	58

16	Mar/15	15	140.64	140.14	133.82(0.01)	132.68(-0.3)	131.26(0.52)	133.07	-1.1	-4	36(2.4)	15	[0]	[7]	[17]	-26	57	UT	0.8	OpenLong?	(-1)	13	22	21	20	-0.3,32	48
17	Mar/15	14	140.64	140.14	133.8(-0.04)	133.08(-0.36)	130.58(-0.12)	131.96	-1.3	-4	34(0.4)	-5	[-1]	[-10]	[10]	-50	-128	RG	0.6	Wait	(-1)	-3	16	17	19	-0.8,20	48
18	Mar/15	13	140.64	140.14	133.85(-0.06)	133.56(-0.37)	130.74(-0.66)	131.12	-1.4	-4	33(1)	-30	[-2]	[-24]	[3]	-69	-305	DP	0.2	OpenShort	(-2)	-17	16	8	-20	-1.2,11	48
19	Mar/15	12	140.64	140.14	133.93(-0.08)	134.06(-0.28)	131.61(-0.88)	130.3	-1.5	-4	32(2)	-50	[-2]	[-28]	[-12]	-89	-410	DT	-0.6	OpenShort	(-3)	-22	8	-19	-20	-1.7,4	48
20	Mar/15	11	140.64	140.14	134.04(-0.14)	134.44(-0.41)	132.78(-1.02)	129.89	-1.6	-4	30(4.2)	-50	[-4]	[-34]	[-19]	-101	-427	DT	-1.4	HoldShort	(-3)	-26	5	-49	-20	-2.1,2	48

21	Mar/15	10	140.64	140.14	134.23(-0.16)	134.99(-0.35)	134.15(-1.07)	129.66	-1.6	-4	26(4.7)	-50	[-4]	[-35]	[-45]	-92	-445	DT	-2.6	OpenShort	(-4)	-27	-60	-54	-20	-2.6,23	48
22	Mar/15	9	140.64	140.14	134.44(-0.03)	135.47(-0.06)	135.6(-0.56)	132.78	-1.2	-4	21(0.5)	-50	[-1]	[-17]	[-34]	-32	-229	DT	-2	OpenShort?	(-1)	-14	-53	-38	-20	-1.2,48	48
23	Mar/14	15	141.44	141.26	134.48(0.13)	135.55(0.11)	136.37(-0.11)	135.56	-0.9	-2	21(-1.2)	-10	[3]	[-1]	[-9]	47	-75	DR	-0.6	OpenShort?	(2)	-3	-11	-19	-20	0.8,77	51
24	Mar/14	14	141.44	141.26	134.31(0.16)	135.4(0.14)	136.52(0.31)	136.14	-0.8	-2	22(-0.4)	0	[4]	[10]	[-2]	71	58	CR	-0.3	HoldShort	(4)	8	-5	-9	9	1.3,88	51
25	Mar/14	13	141.44	141.26	134.1(0.16)	135.21(0.19)	136.1(0.2)	136.39	-0.8	-2	22(0.7)	-5	[4]	[8]	[-4]	83	61	CR	0.2	OpenShort	(4)	5	-13	-7	19	1.5,95	51

26	Mar/14	12	141.44	141.26	133.89(0.17)	134.95(0.33)	135.83(0.37)	137.06	-0.7	-2	22(2.5)	25	[4]	[14]	[8]	105	162	UT	0.9	HoldLong	(5)	9	5	17	20	2.2,100	51
27	Mar/14	11	141.44	141.26	133.66(0.12)	134.51(0.28)	135.33(0.46)	136.78	-0.7	-2	19(3.3)	20	[3]	[15]	[10]	99	226	UT	1.1	OpenLong	(4)	12	11	10	20	2.4,89	51
28	Mar/14	10	141.44	141.26	133.5(0.05)	134.13(0.28)	134.71(0.38)	136.2	-0.8	-2	16(1.8)	30	[1]	[13]	[21]	104	243	UT	1.4	HoldLong	(3)	10	41	17	20	2.6,89	51
29	Mar/14	9	141.44	141.26	133.43(-0.14)	133.76(0.07)	134.2(-0.13)	134.06	-1.1	-2	14(-4.8)	-45	[-4]	[-4]	[-5]	55	155	DT	-0.1	OpenShort?	(-1)	-3	-19	10	-9	0.7,87	51
30	Mar/13	15	141.99	141.55	133.62(-0.13)	133.66(0.14)	134.38(0.24)	135.06	-1	-2	19(-6.2)	-20	[-3]	[6]	[10]	70	297	UR	0.5	SmallShort?	(-2)	6	10	19	20	1.1,92	46

31	Mar/13	14	141.99	141.55	133.79(-0.29)	133.47(0.04)	134.06(0.28)	134.54	-1.1	-2	25(-12.7)	-25	[-7]	[5]	[12]	52	414	UR	0.3	SmallShort	(-4)	7	16	19	20	0.5,89	46
32	Mar/13	13	141.99	141.55	134.18(-0.32)	133.41(-0.01)	133.68(0.09)	133.73	-1.2	-2	38(-7.9)	-50	[-8]	[-1]	[2]	25	305	DP	0	OpenShort	(-9)	2	-6	19	13	-0.2,80	46
33	Mar/13	12	141.99	141.55	134.61(-0.3)	133.43(0.17)	133.56(0.2)	134.02	-1.2	-2	46(-6.3)	-45	[-8]	[4]	[2]	12	302	UR	0.2	SmallShort	(-8)	5	-5	24	2	-0.2,67	46
34	Mar/13	11	141.99	141.55	135.01(-0.31)	133.21(0.17)	133.3(0.26)	134.3	-1.2	-2	52(-5.4)	-35	[-8]	[6]	[8]	-6	315	UR	0.3	SmallShort	(-8)	7	10	18	18	-0.2,49	46
35	Mar/13	10	141.99	141.55	135.43(-0.29)	132.98(0.16)	132.96(0.14)	133.79	-1.2	-2	57(-4.4)	-15	[-7]	[3]	[11]	-33	199	UR	0.2	SmallShort	(-9)	4	22	10	17	-0.4,27	46

36	Mar/13	9	141.99	141.55	135.83(-0.37)	132.77(-0.03)	132.77(-0.29)	132.63	-1.4	-2	62(-2.1)	-50	[-9]	[-11]	[-3]	-59	52	DT	-0	OpenShort?	(-10)	-7	-6	2	-11	-0.8,11	46
37	Mar/10	15	142.3	142.18	136.34(-0.29)	132.81(-0.05)	133.16(-0.1)	132.96	-1.5	-3	64(-2.9)	-45	[-7]	[-6]	[2]	-59	11	DP	-0	OpenShort?	(-10)	-3	1	-0	19	-0.8,11	45
38	Mar/10	14	142.3	142.18	136.74(-0.36)	132.88(-0.18)	133.29(0.11)	132.9	-1.5	-3	67(-1.3)	-30	[-9]	[-2]	[5]	-63	97	DP	-0.1	OpenShort	(-8)	3	8	-0	20	-0.9,10	45
39	Mar/10	13	142.3	142.18	137.24(-0.38)	133.12(-0.34)	133.15(0.1)	132.49	-1.5	-3	68(-0.6)	-45	[-10]	[-5]	[-2]	-65	43	DT	-0.2	OpenShort	(-10)	3	-17	2	20	-1.1,13	45
40	Mar/10	12	142.3	142.18	137.77(-0.38)	133.58(-0.41)	133.02(0.18)	133.4	-1.4	-3	69(-1)	-35	[-10]	[-4]	[4]	-58	92	DP	0.1	OpenShort	(-10)	5	-12	10	20	-1,17	45

41	Mar/10	11	142.3	142.18	138.29(-0.37)	134.13(-0.61)	132.78(0.23)	134.01	-1.3	-3	70(-1)	-20	[-9]	[-5]	[14]	-62	110	DP	0.3	OpenShort	(-10)	6	6	12	20	-1,13	45
42	Mar/10	10	142.3	142.18	138.8(-0.37)	134.96(-0.62)	132.48(0.01)	133.69	-1.3	-3	71(0.1)	-20	[-9]	[-11]	[18]	-72	-4	DP	0.3	OpenShort	(-10)	0	32	10	20	-1.1,6	45
43	Mar/10	9	142.3	142.18	139.32(-0.43)	135.8(-0.74)	132.47(-0.47)	132.04	-1.6	-3	71(3.4)	-50	[-11]	[-25]	[-1]	-89	-213	DT	-0.1	OpenShort?	(-12)	-12	3	6	-20	-1.6,1	45
44	Mar/9	15	143.09	142.37	139.92(-0.49)	136.81(-0.77)	133.09(-0.78)	131.87	-1.8	-5	67(0.6)	-50	[-12]	[-34]	[-9]	-98	-292	DT	-0.3	HoldShort?	(-12)	-20	-6	3	-20	-1.9,0	38
45	Mar/9	14	143.09	142.37	140.61(-0.61)	137.87(-0.74)	134.14(-1)	132.2	-1.8	-5	67(1.5)	-50	[-15]	[-40]	[-12]	-103	-250	DT	-0.5	HoldShort	(-13)	-25	-5	1	-20	-2.1,0	38

46	Mar/9	13	143.09	142.37	141.47(-0.6)	138.9(-0.71)	135.5(-1.43)	132.47	-1.7	-5	65(3.3)	-50	[-15]	[-50]	[-23]	-108	-403	DT	-0.8	HoldShort	(-16)	-36	-25	-5	-20	-2.3,0	38
47	Mar/9	12	143.09	142.37	142.32(-0.56)	139.89(-0.52)	137.47(-1.21)	133.77	-1.5	-5	62(3.4)	-50	[-14]	[-42]	[-26]	-108	-347	DT	-1	HoldShort	(-15)	-30	-25	-8	-20	-2.3,0	38
48	Mar/9	11	143.09	142.37	143.12(-0.54)	140.62(-0.54)	139.15(-1)	135.11	-1.3	-5	58(2.3)	-50	[-14]	[-37]	[-32]	-105	-276	DT	-1.1	HoldShort	(-14)	-25	-39	-35	-20	-2.2,0	38
49	Mar/9	10	143.09	142.37	143.89(-0.46)	141.38(-0.41)	140.55(-0.74)	137.19	-1	-5	56(0.8)	-50	[-12]	[-28]	[-25]	-94	-202	DT	-1	HoldShort	(-13)	-19	-31	-31	-20	-2,6	38
50	Mar/9	9	143.09	142.37	144.56(-0.43)	141.96(-0.34)	141.6(-0.49)	138.84	-0.7	-5	55(-1.2)	-50	[-11]	[-21]	[-32]	-83	-100	DT	-0.8	HoldShort?	(-11)	-12	-64	-28	-20	-1.7,10	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI