BEPC Trading Signals: Hourly Price Prediction

^ BEPC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 20, 2023

BEPC Trading Signals: Hourly Price Forecast and Prediction

(Brookfield Renewable Corporation)

One month low (close): $27.8500 One month high (close): $31.4200

BEPC Daily Change: 0.74% Daily StdDev 1.75% BEPC EMA_5_Trend: 1.34% 10Minute StdDev: $0

Latest Price : $31.42(0.74%)

Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0)

BEPC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.34% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.16%(18%) Avg negative next hour return: -0.32%(82%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 20, 2023
1	Mar/20	9	29.48	30.24	30.53(0.13)	30.8(0.06)	30.9(0.23)	31.04	1.5	15	34(0.4)	50	[7]	[20]	[-1]	83	95	CR	0.4	OpenShort?	(9)	13	-13	6	20	1.4,98	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 30.8(hourly_sma_10 -0.77%) 30.53(hourly_sma_20 -1.64%) 30.24(daily_ema_10 -2.58%) 29.48(daily_ema_20 -5.03%) Resistance Levels:

2	Mar/17	15	29.39	30.04	30.49(0.13)	30.78(0.23)	30.83(0.36)	31.11	1.8	13	33(0)	50	[7]	[32]	[13]	94	158	UT	0.8	HoldLong?	(9)	21	21	15	20	1.8,99	75
3	Mar/17	14	29.39	30.04	30.45(0.07)	30.71(0.23)	30.72(0.13)	30.99	1.6	13	33(2.5)	50	[4]	[18]	[14]	86	143	UT	0.8	OpenLong	(6)	7	36	13	3	1.7,93	75
4	Mar/17	13	29.39	30.04	30.43(0.03)	30.64(0.29)	30.72(0)	30.79	1.4	13	31(0.9)	50	[2]	[12]	[7]	66	91	UT	0.4	OpenLong	(4)	0	25	4	-20	1.2,86	75
5	Mar/17	12	29.39	30.04	30.43(0)	30.55(0.26)	30.68(-0.07)	30.65	1.3	13	30(-0.9)	45	[0]	[7]	[-1]	49	62	CR	-0.1	HoldShort	(2)	-4	7	-8	-20	0.8,79	75

6	Mar/17	11	29.39	30.04	30.42(-0.03)	30.55(0)	30.7(-0.07)	30.61	1.3	13	31(-1)	30	[-2]	[-1]	[0]	48	73	RG	-0.3	Wait	(-2)	-4	2	-10	19	0.6,83	75
7	Mar/17	10	29.39	30.04	30.43(-0.03)	30.47(0.03)	30.72(0.1)	30.6	1.2	13	32(-0.7)	25	[-2]	[9]	[-6]	55	115	RG	-0.4	Wait	(-4)	6	-27	-1	20	0.6,90	75
8	Mar/17	9	29.39	30.04	30.43(0)	30.46(0.16)	30.69(0.29)	30.75	1.4	13	32(0.2)	50	[0]	[24]	[-1]	72	173	CR	0.2	HoldShort?	(0)	16	-13	8	20	1,97	75
9	Mar/16	15	29.3	29.85	30.44(0.07)	30.41(0.26)	30.6(0.66)	30.82	1.7	10	32(-1.8)	50	[4]	[47]	[14]	77	217	UT	0.7	HoldLong?	(2)	36	18	27	20	1.2,97	72
10	Mar/16	14	29.3	29.85	30.42(0.23)	30.33(0.2)	30.4(0.5)	30.72	1.6	10	34(-8)	50	[13]	[39]	[7]	59	-6	UT	1.1	OpenLong	(4)	27	-4	31	20	1,84	72

11	Mar/16	13	29.3	29.85	30.35(0.2)	30.27(0.2)	30.25(0.13)	30.74	1.6	10	42(-3.3)	50	[11]	[18]	[26]	47	-37	UT	1.3	OpenLong	(13)	7	50	30	20	1.1,69	72
12	Mar/16	12	29.3	29.85	30.29(0.17)	30.21(0.03)	30.21(-0.07)	30.46	1.3	10	45(-3.8)	50	[9]	[2]	[16]	-4	-128	UT	0.6	OpenLong	(9)	-4	32	2	20	0.4,36	72
13	Mar/16	11	29.3	29.85	30.24(0.1)	30.2(-0.03)	30.23(0.07)	30.28	1.1	10	49(-2.7)	50	[6]	[7]	[25]	-33	-74	UT	0.1	OpenLong	(7)	4	80	-24	20	0.1,15	72
14	Mar/16	10	29.3	29.85	30.21(0.03)	30.21(-0.3)	30.21(-0.23)	29.84	0.6	10	52(-2)	35	[2]	[-17]	[-12]	-42	-208	DR	-0.8	OpenShort	(2)	-13	-13	-24	-20	-0.8,28	72
15	Mar/16	9	29.3	29.85	30.2(0.17)	30.3(-0.26)	30.28(-0.03)	29.91	0.7	10	54(-6.2)	50	[9]	[-3]	[-41]	-10	-277	DR	-0.8	OpenShort?	(4)	-2	-118	-7	-10	-0.6,55	72

16	Mar/15	15	29.26	29.64	30.15(0.27)	30.38(-0.07)	30.29(0.3)	30.57	1.6	9	60(-10.1)	50	[15]	[22]	[8]	40	-56	UT	0.5	OpenLong?	(15)	16	2	12	20	0.8,70	64
17	Mar/15	14	29.26	29.64	30.07(0.33)	30.4(-0.07)	30.2(0.13)	30.56	1.6	9	70(-7.3)	50	[18]	[13]	[25]	31	-135	UT	0.6	OpenLong	(16)	7	60	4	20	0.8,61	64
18	Mar/15	13	29.26	29.64	29.97(0.27)	30.42(-0.16)	30.16(-0.13)	30.23	1.2	9	77(-8.6)	50	[15]	[-4]	[12]	10	-212	RG	0.1	Wait	(15)	-7	44	-8	-17	0.4,50	64
19	Mar/15	12	29.26	29.64	29.89(0.23)	30.47(-0.13)	30.2(-0.43)	29.99	0.9	9	86(-7.9)	50	[13]	[-20]	[-15]	3	-307	DR	-0.3	OpenShort	(13)	-23	-15	-16	-20	0.1,50	64
20	Mar/15	11	29.26	29.64	29.82(0.24)	30.51(0.23)	30.33(-0.49)	30.07	1	9	94(-3.1)	45	[13]	[-13]	[-19]	19	-281	DR	-0.3	OpenShort	(16)	-27	-15	-15	-20	0.3,61	64

21	Mar/15	10	29.26	29.64	29.75(0.17)	30.44(0.2)	30.48(-0.39)	30.15	1.1	9	97(-0.8)	30	[9]	[-10]	[-24]	34	-135	DR	-0.4	OpenShort	(13)	-21	-39	-15	-20	0.5,71	64
22	Mar/15	9	29.26	29.64	29.7(0.27)	30.38(0.3)	30.6(-0.26)	30.37	1.3	9	98(-0.3)	50	[15]	[1]	[-12]	51	-103	CR	-0.3	HoldShort?	(13)	-14	-13	-14	-20	0.8,81	64
23	Mar/14	15	29.2	29.38	29.62(0.24)	30.29(0.26)	30.68(-0.2)	30.44	1.6	7	98(-5.2)	50	[13]	[4]	[-9]	65	-7	CR	-0.3	HoldShort?	(15)	-11	-21	-11	-6	1,90	60
24	Mar/14	14	29.2	29.38	29.55(0.17)	30.21(0.37)	30.74(0.13)	30.56	1.7	7	103(4.5)	50	[9]	[23]	[-17]	79	206	CR	-0.2	OpenShort	(15)	7	-46	-8	0	1.3,96	60
25	Mar/14	13	29.2	29.38	29.5(0.17)	30.1(0.57)	30.7(0.95)	30.82	2.1	7	99(7.9)	50	[9]	[72]	[2]	93	516	UT	0.2	OpenLong	(13)	50	-2	-2	20	1.7,100	60

26	Mar/14	12	29.2	29.38	29.45(0.17)	29.93(0.64)	30.41(0.86)	30.83	2.1	7	91(8)	50	[9]	[69]	[11]	98	514	UT	0.6	OpenLong	(11)	46	10	4	20	1.9,100	60
27	Mar/14	11	29.2	29.38	29.4(0.1)	29.74(0.71)	30.15(0.87)	30.77	2	7	83(7.2)	50	[5]	[70]	[16]	103	583	UT	1	HoldLong	(8)	46	16	24	20	2.1,100	60
28	Mar/14	10	29.2	29.38	29.37(0.07)	29.53(0.75)	29.89(0.71)	30.68	1.9	7	76(5.4)	50	[4]	[63]	[29]	98	554	UT	1.3	OpenLong	(6)	38	49	22	20	2.2,93	60
29	Mar/14	9	29.2	29.38	29.35(0.03)	29.31(0.65)	29.68(0.64)	30.41	1.6	7	70(0.7)	50	[2]	[56]	[78]	86	486	UT	1.3	HoldLong?	(2)	34	193	21	20	1.9,88	60
30	Mar/13	15	29.13	29.09	29.34(-0.17)	29.12(0.21)	29.49(0.17)	29.37	0.3	1	70(-13.1)	-45	[-9]	[14]	[-7]	32	217	RG	-0.2	Wait?	(-9)	9	-30	6	17	0.1,79	54

31	Mar/13	14	29.13	29.09	29.39(-0.07)	29.06(0.14)	29.44(0.41)	29.53	0.6	1	83(-1.7)	25	[-4]	[28]	[10]	33	226	UR	0.2	SmallShort	(-8)	23	5	14	20	0.2,78	54
32	Mar/13	13	29.13	29.09	29.41(-0.07)	29.02(0.21)	29.32(0.51)	29.5	0.5	1	84(-1)	20	[-4]	[35]	[3]	24	231	UR	0.3	SmallShort	(-4)	29	-20	21	20	0.2,69	54
33	Mar/13	12	29.13	29.09	29.41(0)	28.96(0.24)	29.17(0.79)	29.61	0.7	1	85(-0.2)	45	[0]	[53]	[21]	15	261	UR	0.7	SmallShort	(-2)	44	28	25	20	0.3,57	54
34	Mar/13	11	29.13	29.09	29.43(-0.03)	28.89(-0.03)	28.94(0.73)	29.46	0.5	1	86(-1)	45	[-2]	[41]	[38]	-9	228	UR	0.9	SmallShort	(-4)	41	64	24	20	0.1,39	54
35	Mar/13	10	29.13	29.09	29.44(-0.14)	28.9(-0.21)	28.73(0.21)	29.12	-0	1	87(-0.8)	20	[-8]	[6]	[22]	-38	86	UR	0.6	SmallShort	(-6)	12	36	20	20	-0.5,25	54

36	Mar/13	9	29.13	29.09	29.48(-0.14)	28.96(-0.34)	28.67(-0.17)	28.93	-0.3	1	87(2.3)	10	[-8]	[-19]	[23]	-60	-91	RG	0.4	Wait?	(-9)	-10	46	15	20	-0.9,13	54
37	Mar/10	15	29.12	28.97	29.52(-0.17)	29.06(-0.51)	28.72(-0.1)	28.69	-0.6	-3	85(4.3)	-30	[-10]	[-22]	[15]	-80	-132	DP	-0.1	OpenShort?	(-11)	-6	34	5	20	-1.4,5	38
38	Mar/10	14	29.12	28.97	29.57(-0.2)	29.21(-0.58)	28.75(-0.35)	28.51	-0.9	-3	81(8.5)	-50	[-11]	[-38]	[-1]	-97	-245	DT	-0.4	OpenShort	(-11)	-19	10	-3	-20	-1.9,1	38
39	Mar/10	13	29.12	28.97	29.63(-0.2)	29.38(-0.64)	28.85(-0.76)	28.46	-0.9	-3	72(10.5)	-50	[-11]	[-63]	[-30]	-104	-379	DT	-0.8	HoldShort	(-11)	-42	-70	2	-20	-2.3,4	38
40	Mar/10	12	29.12	28.97	29.69(-0.17)	29.57(-0.5)	29.07(-0.65)	28.83	-0.4	-3	62(7.3)	-50	[-9]	[-52]	[-20]	-96	-283	DT	-0.6	OpenShort	(-9)	-36	-47	10	-20	-2,4	38

41	Mar/10	11	29.12	28.97	29.74(-0.07)	29.72(-0.27)	29.26(-0.51)	29.08	-0.1	-3	54(3)	-35	[-4]	[-37]	[4]	-89	-279	DP	-0.5	OpenShort	(-6)	-28	36	-8	-20	-1.7,4	38
42	Mar/10	10	29.12	28.97	29.76(-0.17)	29.8(-0.37)	29.41(-1.01)	28.89	-0.3	-3	51(12.6)	-50	[-9]	[-68]	[-21]	-110	-374	DT	-1.4	HoldShort	(-7)	-56	-13	-29	-20	-2.4,0	38
43	Mar/10	9	29.12	28.97	29.81(-0.07)	29.91(-0.2)	29.71(-0.67)	28.96	-0.2	-3	39(5.2)	-50	[-4]	[-43]	[-60]	-125	-389	DT	-2.8	HoldShort?	(-6)	-37	-115	-49	-20	-3.1,3	38
44	Mar/9	15	29.16	28.93	29.83(-0.03)	29.97(-0.07)	29.91(-0.53)	29.58	0.6	-2	34(0.5)	-50	[-2]	[-31]	[-23]	-64	-184	DT	-1.4	OpenShort?	(0)	-29	-26	-45	-20	-1.1,14	47
45	Mar/9	14	29.16	28.93	29.84(0.03)	29.99(-0.07)	30.07(-0.36)	29.72	0.8	-2	33(-1.6)	-50	[2]	[-21]	[-20]	-23	-165	DR	-1.5	OpenShort	(-2)	-20	-31	-36	-20	-0.5,40	47

46	Mar/9	13	29.16	28.93	29.83(0.07)	30.01(0.07)	30.18(-0.03)	29.89	1.1	-2	35(-3)	-30	[4]	[2]	[-26]	22	-59	CR	-1.2	HoldShort	(4)	-2	-51	-29	-20	0.3,64	47
47	Mar/9	12	29.16	28.93	29.81(0.17)	29.99(0.17)	30.19(0.23)	30.17	1.5	-2	38(-1.5)	25	[10]	[21]	[-3]	70	3	CR	-0.1	HoldShort	(7)	13	-5	-14	16	1.4,85	47
48	Mar/9	11	29.16	28.93	29.76(0.13)	29.94(0.2)	30.12(0.33)	30.2	1.5	-2	39(1.9)	20	[7]	[27]	[-3]	84	101	CR	0.3	OpenShort	(9)	19	-27	28	17	1.6,94	47
49	Mar/9	10	29.16	28.93	29.72(0.17)	29.88(0.2)	30.02(0.4)	30.35	1.7	-2	37(5.3)	50	[10]	[32]	[16]	110	137	UT	1.3	HoldLong	(9)	23	14	37	20	2.4,100	47
50	Mar/9	9	29.16	28.93	29.67(0.13)	29.82(0.17)	29.9(0.2)	30.27	1.6	-2	32(4.1)	50	[7]	[19]	[33]	112	118	UT	1.7	HoldLong?	(9)	11	62	37	20	2.7,94	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI