|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 20, 2023 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $145.5750 One month high (close): $157.5400
AAPL Daily Change: 1.62% Daily StdDev 1.61% AAPL EMA_5_Trend: 0.87% 10Minute StdDev: $1.1676
Latest Price : $157.54(1.62%) | Wed. Mar 22, 2023($1.2) Tue. Mar 21, 2023($1.1) Mon. Mar 20, 2023($0.9) Fri. Mar 17, 2023($0.9) Thu. Mar 16, 2023($1.8) Wed. Mar 15, 2023($0.8) Tue. Mar 14, 2023($1.5) Mon. Mar 13, 2023($1.4)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 2.1
| | Mon. Mar. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 9 | 150.79 | 152.92 | 154.09(0.14) | 155.36(0.01) | 155.21(0.03) | 154.97 | 1.3 | | 9 | 50(-4.2) | 50 | [9] | [6] | [-2] | 32 | -77 | CR | -0.1 | HoldShort? | | (8) | 2 | 1 | -9 | -14 | 0.5,69 | 66 | Sample size 50 Avg positive next hour return: 0.51%(54%) Avg negative next hour return: -0.5%(46%)
Daily Trend: %
Up Forces: 155.36(hourly_sma_10 0.25%)
Down Forces:
Support Levels: 154.09(hourly_sma_20 -0.57%) 152.92(daily_ema_10 -1.32%) 150.79(daily_ema_20 -2.7%)
Resistance Levels:
|
| | | 2 | Mar/17 | 15 | 150.48 | 152.49 | 153.87(0.12) | 155.36(0) | 155.16(-0.08) | 154.94 | 1.5 | | 8 | 55(-9.5) | 50 | [8] | [-2] | [-6] | 43 | -77 | DR | -0.1 | OpenShort? | | (9) | -5 | -11 | -5 | -17 | 0.6,78 | 63 | | 3 | Mar/17 | 14 | 150.48 | 152.49 | 153.68(0.14) | 155.35(0.06) | 155.28(-0.05) | 155.23 | 1.6 | | 8 | 64(-1.6) | 50 | [9] | [2] | [-6] | 52 | -59 | CR | -0 | HoldShort | | (8) | -3 | -13 | -3 | -16 | 0.8,82 | 63 | | 4 | Mar/17 | 13 | 150.48 | 152.49 | 153.47(0.14) | 155.26(0.15) | 155.36(-0.08) | 155.55 | 1.7 | | 8 | 66(-0.1) | 50 | [9] | [3] | [2] | 59 | -27 | UT | 0.1 | OpenLong | | (10) | -5 | 14 | -6 | -17 | 1.1,81 | 63 | | 5 | Mar/17 | 12 | 150.48 | 152.49 | 153.25(0.11) | 155.03(0.19) | 155.48(-0.03) | 155.18 | 1.6 | | 8 | 66(1.1) | 50 | [7] | [7] | [-1] | 57 | 8 | CR | -0.2 | HoldShort | | (8) | -2 | 11 | -10 | -20 | 1,82 | 63 | | | | |
| 6 | Mar/17 | 11 | 150.48 | 152.49 | 153.08(0.07) | 154.74(0.14) | 155.52(-0.03) | 154.9 | 1.5 | | 8 | 65(1.3) | 20 | [4] | [5] | [-12] | 61 | 40 | CR | -0.3 | HoldShort | | (6) | -2 | -23 | -14 | -20 | 1,86 | 63 | | 7 | Mar/17 | 10 | 150.48 | 152.49 | 152.98(0.08) | 154.53(0.21) | 155.57(0.08) | 155.5 | 1.7 | | 8 | 63(3) | 45 | [5] | [14] | [-4] | 78 | 97 | CR | -0 | OpenShort | | (5) | 5 | -8 | -7 | 3 | 1.4,93 | 63 | | 8 | Mar/17 | 9 | 150.48 | 152.49 | 152.86(0.1) | 154.21(0.28) | 155.45(0.18) | 155.7 | 1.8 | | 8 | 60(4.8) | 50 | [6] | [23] | [-5] | 87 | 133 | CR | 0.1 | OpenShort? | | (5) | 11 | -16 | -5 | 9 | 1.6,97 | 63 | | 9 | Mar/16 | 15 | 150.38 | 152.04 | 152.71(0.13) | 153.78(0.35) | 155.17(0.39) | 156.11 | 2 | | 7 | 56(5.7) | 50 | [8] | [40] | [12] | 103 | 185 | UT | 0.6 | HoldLong? | | (7) | 24 | 28 | -2 | 20 | 2.1,100 | 67 | | 10 | Mar/16 | 14 | 150.38 | 152.04 | 152.51(0.12) | 153.25(0.29) | 154.57(0.4) | 155.39 | 1.8 | | 7 | 50(5.3) | 50 | [7] | [38] | [7] | 100 | 170 | UT | 0.6 | HoldLong | | (7) | 25 | 14 | -3 | 20 | 2,100 | 67 | | | | |
| 11 | Mar/16 | 13 | 150.38 | 152.04 | 152.32(0.1) | 152.81(0.28) | 153.96(0.31) | 155.02 | 1.6 | | 7 | 45(5.4) | 50 | [6] | [32] | [6] | 103 | 157 | UT | 0.8 | HoldLong | | (7) | 19 | 5 | 9 | 20 | 2.1,100 | 67 | | 12 | Mar/16 | 12 | 150.38 | 152.04 | 152.17(0.11) | 152.38(0.25) | 153.49(0.35) | 154.89 | 1.6 | | 7 | 39(6.9) | 50 | [7] | [34] | [15] | 110 | 157 | UT | 1.3 | HoldLong | | (6) | 22 | 17 | 23 | 20 | 2.4,100 | 67 | | 13 | Mar/16 | 11 | 150.38 | 152.04 | 152(0.07) | 152(0.22) | 152.96(0.39) | 154.44 | 1.4 | | 7 | 32(6.4) | 50 | [4] | [35] | [26] | 108 | 188 | UT | 1.6 | HoldLong | | (6) | 24 | 50 | 22 | 20 | 2.7,90 | 67 | | 14 | Mar/16 | 10 | 150.38 | 152.04 | 151.89(0.02) | 151.66(0.13) | 152.37(0.3) | 153.16 | 1 | | 7 | 26(1.4) | 50 | [1] | [26] | [18] | 77 | 137 | UT | 1.1 | OpenLong | | (2) | 19 | 33 | 23 | 20 | 1.7,84 | 67 | | 15 | Mar/16 | 9 | 150.38 | 152.04 | 151.86(0.05) | 151.47(0.03) | 151.92(0.16) | 152.32 | 0.7 | | 7 | 24(-0.6) | 50 | [3] | [15] | [3] | 42 | 20 | UT | 0.6 | OpenLong? | | (-1) | 10 | -12 | 23 | 20 | 0.7,74 | 67 | | | | |
| 16 | Mar/15 | 15 | 150.26 | 151.06 | 151.79(0.13) | 151.47(0) | 151.67(0.27) | 152.62 | 0.9 | | 4 | 25(-9) | 50 | [8] | [21] | [14] | 43 | -14 | UT | 1.3 | OpenLong? | | (4) | 17 | 12 | 31 | 20 | 1.2,63 | 55 | | 17 | Mar/15 | 14 | 150.26 | 151.06 | 151.6(0.14) | 151.43(-0.05) | 151.26(0.15) | 152.32 | 0.8 | | 4 | 34(-9.1) | 50 | [9] | [12] | [17] | 8 | -57 | UT | 1.1 | OpenLong | | (7) | 9 | 31 | 13 | 20 | 0.8,38 | 55 | | 18 | Mar/15 | 13 | 150.26 | 151.06 | 151.39(0.1) | 151.5(-0.09) | 151.03(0.05) | 151.54 | 0.5 | | 4 | 43(-6.1) | 50 | [6] | [4] | [10] | -28 | -80 | UT | 0.4 | OpenLong | | (7) | 3 | 27 | -3 | 17 | 0.1,20 | 55 | | 19 | Mar/15 | 12 | 150.26 | 151.06 | 151.24(0.08) | 151.64(-0.08) | 150.95(-0.03) | 150.86 | 0.2 | | 4 | 49(-4.5) | 35 | [5] | [-1] | [-6] | -50 | -122 | DR | -0.1 | OpenShort | | (5) | -2 | -7 | -15 | -16 | -0.3,8 | 55 | | 20 | Mar/15 | 11 | 150.26 | 151.06 | 151.12(0.05) | 151.76(-0.05) | 150.99(-0.15) | 151.03 | 0.3 | | 4 | 54(-1.6) | 30 | [3] | [-8] | [0] | -30 | -100 | RG | 0 | Wait | | (5) | -9 | 14 | -14 | -20 | -0.1,23 | 55 | | | | |
| 21 | Mar/15 | 10 | 150.26 | 151.06 | 151.05(0.01) | 151.83(-0.09) | 151.21(-0.26) | 150.67 | 0.2 | | 4 | 55(-0.3) | -15 | [1] | [-17] | [-12] | -20 | -107 | DR | -0.4 | OpenShort | | (2) | -16 | -20 | -17 | -20 | -0.3,38 | 55 | | 22 | Mar/15 | 9 | 150.26 | 151.06 | 151.03(0.05) | 151.96(-0.02) | 151.6(-0.22) | 151.17 | 0.3 | | 4 | 56(-0.9) | 20 | [3] | [-12] | [-3] | -5 | -99 | DR | -0.3 | OpenShort? | | (2) | -14 | 7 | -20 | -20 | 0.1,43 | 55 | | 23 | Mar/14 | 15 | 150.26 | 150.38 | 150.95(0.04) | 151.99(-0.09) | 151.94(-0.26) | 151.01 | 0.3 | | 1 | 57(-0.3) | -10 | [3] | [-17] | [-8] | 13 | -109 | DR | -0.6 | OpenShort? | | (3) | -16 | -7 | -22 | -20 | 0,63 | 56 | | 24 | Mar/14 | 14 | 150.26 | 150.38 | 150.89(0.01) | 152.13(-0.09) | 152.33(-0.15) | 151.18 | 0.3 | | 1 | 57(-0.1) | -30 | [1] | [-10] | [-15] | 32 | -27 | DR | -0.7 | OpenShort | | (3) | -9 | -28 | -17 | -20 | 0.2,77 | 56 | | 25 | Mar/14 | 13 | 150.26 | 150.38 | 150.88(0.01) | 152.26(0.07) | 152.56(0.07) | 151.89 | 0.6 | | 1 | 57(0.3) | -20 | [1] | [7] | [-14] | 55 | 77 | CR | -0.4 | HoldShort | | (2) | 4 | -34 | -6 | -20 | 0.6,90 | 56 | | | | |
| 26 | Mar/14 | 12 | 150.26 | 150.38 | 150.88(0) | 152.15(0.25) | 152.45(0.08) | 152.75 | 0.9 | | 1 | 57(0) | -15 | [0] | [13] | [-5] | 78 | 150 | CR | 0.2 | OpenShort | | (2) | 5 | -12 | 7 | -20 | 1.2,98 | 56 | | 27 | Mar/14 | 11 | 150.26 | 150.38 | 150.86(-0.02) | 151.77(0.33) | 152.33(0.21) | 153.05 | 1 | | 1 | 57(-2) | -5 | [-1] | [23] | [5] | 84 | 222 | UR | 0.5 | SmallShort | | (1) | 12 | 10 | 15 | -8 | 1.4,99 | 56 | | 28 | Mar/14 | 10 | 150.26 | 150.38 | 150.89(-0.05) | 151.27(0.29) | 152.01(0.07) | 152.79 | 0.9 | | 1 | 59(-3.7) | -10 | [-3] | [13] | [10] | 72 | 195 | UR | 0.5 | SmallShort | | (-2) | 4 | 24 | 9 | 10 | 1.2,92 | 56 | | 29 | Mar/14 | 9 | 150.26 | 150.38 | 150.96(-0.07) | 150.83(0.23) | 151.91(-0.05) | 152.18 | 0.7 | | 1 | 62(-4.7) | -10 | [-4] | [4] | [11] | 58 | 137 | UR | 0.2 | SmallShort? | | (-4) | -3 | 26 | 9 | 10 | 0.7,90 | 56 | | 30 | Mar/13 | 15 | 150.33 | 149.98 | 151.07(-0.07) | 150.49(0.15) | 151.99(0.09) | 151.51 | 0.4 | | 0 | 67(-1.4) | -25 | [-4] | [10] | [-6] | 38 | 120 | RG | -0.3 | Wait? | | (-5) | 5 | -22 | 2 | 17 | 0.2,83 | 54 | | | | |
| 31 | Mar/13 | 14 | 150.33 | 149.98 | 151.18(-0.01) | 150.27(0.12) | 151.86(0.44) | 152.07 | 0.6 | | 0 | 68(-0.4) | 30 | [-1] | [30] | [13] | 44 | 177 | UR | 0.1 | SmallShort | | (-4) | 26 | 18 | 12 | 20 | 0.5,81 | 54 | | 32 | Mar/13 | 13 | 150.33 | 149.98 | 151.2(-0.04) | 150.09(0.11) | 151.2(0.43) | 151.61 | 0.5 | | 0 | 69(-1) | 10 | [-2] | [28] | [-2] | 30 | 174 | RG | 0.2 | Wait | | (-2) | 25 | -27 | 22 | 20 | 0.2,75 | 54 | | 33 | Mar/13 | 12 | 150.33 | 149.98 | 151.26(0.01) | 149.92(0.19) | 150.55(0.55) | 152.29 | 0.7 | | 0 | 70(0.2) | 40 | [1] | [38] | [11] | 32 | 194 | UT | 0.9 | OpenLong | | (-1) | 32 | -2 | 36 | 20 | 0.5,69 | 54 | | 34 | Mar/13 | 11 | 150.33 | 149.98 | 151.25(-0.03) | 149.63(0.09) | 149.72(0.49) | 152.33 | 0.7 | | 0 | 70(-0.8) | 30 | [-2] | [32] | [32] | 7 | 217 | UR | 1.3 | SmallShort | | (0) | 29 | 54 | 33 | 20 | 0.5,44 | 54 | | 35 | Mar/13 | 10 | 150.33 | 149.98 | 151.29(-0.04) | 149.49(-0.01) | 148.99(0.28) | 150.97 | 0.2 | | 0 | 70(-2.3) | 40 | [-2] | [16] | [38] | -35 | 87 | UR | 1 | SmallShort | | (-4) | 16 | 84 | 21 | 20 | -0.2,20 | 54 | | | | |
| 36 | Mar/13 | 9 | 150.33 | 149.98 | 151.35(-0.15) | 149.51(-0.29) | 148.57(-0.27) | 148.87 | -0.5 | | 0 | 73(3.8) | -25 | [-9] | [-25] | [12] | -76 | -80 | DP | 0.1 | OpenShort? | | (-8) | -16 | 28 | 7 | 20 | -1.2,4 | 54 | | 37 | Mar/10 | 15 | 150.32 | 149.7 | 151.57(-0.14) | 149.95(-0.37) | 148.97(-0.2) | 148.17 | -0.8 | | -2 | 69(5) | -50 | [-8] | [-24] | [-4] | -93 | -133 | DT | -0.4 | OpenShort? | | (-10) | -12 | -11 | 0 | -5 | -1.7,0 | 44 | | 38 | Mar/10 | 14 | 150.32 | 149.7 | 151.79(-0.11) | 150.51(-0.39) | 149.27(-0.2) | 148.43 | -0.7 | | -2 | 64(6.7) | -50 | [-6] | [-24] | [-4] | -98 | -161 | DT | -0.5 | OpenShort | | (-8) | -12 | -4 | -5 | -16 | -1.9,0 | 44 | | 39 | Mar/10 | 13 | 150.32 | 149.7 | 151.95(-0.1) | 151.1(-0.37) | 149.57(-0.29) | 148.54 | -0.6 | | -2 | 57(6.5) | -50 | [-6] | [-29] | [-15] | -98 | -193 | DT | -0.6 | OpenShort | | (-6) | -17 | -36 | 2 | -20 | -2.1,5 | 44 | | 40 | Mar/10 | 12 | 150.32 | 149.7 | 152.1(-0.09) | 151.66(-0.29) | 150(-0.31) | 149.43 | -0.3 | | -2 | 51(4.7) | -50 | [-5] | [-28] | [-14] | -93 | -167 | DT | -0.4 | OpenShort | | (-5) | -18 | -35 | 7 | -20 | -1.9,5 | 44 | | | | |
| 41 | Mar/10 | 11 | 150.32 | 149.7 | 152.24(-0.07) | 152.1(-0.14) | 150.46(-0.32) | 150.3 | -0 | | -2 | 46(2.9) | -20 | [-4] | [-23] | [3] | -83 | -140 | DP | -0.1 | OpenShort | | (-4) | -19 | 22 | 0 | -20 | -1.5,5 | 44 | | 42 | Mar/10 | 10 | 150.32 | 149.7 | 152.35(-0.09) | 152.32(-0.21) | 150.94(-0.57) | 149.74 | -0.2 | | -2 | 43(6.4) | -50 | [-5] | [-40] | [-9] | -103 | -220 | DT | -1 | HoldShort | | (-5) | -33 | 3 | -23 | -20 | -2.1,0 | 44 | | 43 | Mar/10 | 9 | 150.32 | 149.7 | 152.49(-0.09) | 152.64(-0.15) | 151.81(-0.54) | 149.67 | -0.2 | | -2 | 37(6.3) | -50 | [-5] | [-37] | [-30] | -113 | -223 | DT | -2.1 | HoldShort? | | (-5) | -32 | -46 | -44 | -20 | -2.7,5 | 44 | | 44 | Mar/9 | 15 | 150.46 | 149.49 | 152.62(-0.1) | 152.87(-0.14) | 152.64(-0.45) | 150.81 | 0.1 | | -2 | 30(2.4) | -50 | [-6] | [-32] | [-26] | -83 | -133 | DT | -2.1 | OpenShort? | | (-4) | -26 | -37 | -52 | -20 | -2.1,20 | 43 | | 45 | Mar/9 | 14 | 150.46 | 149.49 | 152.77(-0.08) | 153.09(-0.08) | 153.33(-0.28) | 151.74 | 0.5 | | -2 | 28(-0.3) | -50 | [-5] | [-20] | [-22] | -33 | -60 | DT | -2 | OpenShort | | (-4) | -16 | -37 | -37 | -20 | -1.3,50 | 43 | | | | |
| 46 | Mar/9 | 13 | 150.46 | 149.49 | 152.89(-0.05) | 153.21(0.01) | 153.76(0.03) | 152.68 | 0.8 | | -2 | 28(-2.2) | -50 | [-3] | [2] | [-19] | 20 | 47 | RG | -1.4 | SmallLong | | (-3) | 2 | -46 | -12 | -20 | -0.3,77 | 43 | | 47 | Mar/9 | 12 | 150.46 | 149.49 | 152.97(-0.03) | 153.19(0.08) | 153.72(0.17) | 153.87 | 1.2 | | -2 | 31(-3) | -25 | [-2] | [12] | [1] | 73 | 132 | UR | 0.2 | SmallShort | | (-1) | 10 | -9 | 15 | 14 | 1.1,95 | 43 | | 48 | Mar/9 | 11 | 150.46 | 149.49 | 153.02(-0.05) | 153.07(0.18) | 153.46(0.24) | 154.1 | 1.3 | | -2 | 34(-5.3) | -20 | [-3] | [19] | [4] | 77 | 177 | UR | 0.7 | SmallShort | | (-2) | 14 | -4 | 26 | 11 | 1.1,99 | 43 | | 49 | Mar/9 | 10 | 150.46 | 149.49 | 153.1(-0.05) | 152.79(0.18) | 153.1(0.18) | 154.21 | 1.3 | | -2 | 39(-3.7) | -10 | [-3] | [15] | [10] | 56 | 162 | UR | 1 | SmallShort | | (-4) | 11 | 14 | 19 | 20 | 1,81 | 43 | | 50 | Mar/9 | 9 | 150.46 | 149.49 | 153.17(-0.03) | 152.52(0.11) | 152.83(0.14) | 153.84 | 1.2 | | -2 | 43(-2.3) | 10 | [-2] | [11] | [22] | 28 | 105 | UR | 0.8 | SmallShort? | | (-4) | 8 | 52 | 9 | 20 | 0.6,63 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|