ERX Trading Signals: Hourly Price Prediction

^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 17, 2023

ERX Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Energy Bull 3X ETF)

One month low (close): $49.9200 One month high (close): $64.8900

ERX Daily Change: -3.48% Daily StdDev 3.49% ERX EMA_5_Trend: -2.85% 10Minute StdDev: $0.9681

Latest Price : $49.92(-3.48%)

Tue. Mar 21, 2023($1.4) Mon. Mar 20, 2023($0.9) Fri. Mar 17, 2023($0.8) Thu. Mar 16, 2023($1.4) Wed. Mar 15, 2023($3.3) Tue. Mar 14, 2023($1.2) Mon. Mar 13, 2023($1.9) Fri. Mar 10, 2023($1.4)

ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.85% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 0.44%(50%) Avg negative next hour return: -0.73%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 17, 2023
1	Mar/17	15	59.06	56.75	50.5(-0.22)	50.68(-0.1)	50.11(-0.22)	50.1	-2.1	-18	20(-1.7)	-50	[-6]	[-16]	[-2]	-13	80	DT	-0	OpenShort?	(-7)	-6	8	-2	-20	-0.5,50	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 50.5(hourly_sma_20 0.8%) 50.68(hourly_sma_10 1.16%) 56.75(daily_ema_10 13.27%) 59.06(daily_ema_20 17.88%)

2	Mar/17	14	59.06	56.75	50.61(-0.39)	50.73(-0.02)	50.22(-0.59)	49.97	-2.1	-18	22(-5.7)	-50	[-11]	[-27]	[-13]	-14	108	DT	-0.3	OpenShort	(-7)	-17	-13	-1	-20	-0.7,54	30
3	Mar/17	13	59.06	56.75	50.81(-0.53)	50.74(0.32)	50.52(-0.53)	50.19	-2.1	-18	28(-9.1)	-50	[-15]	[-21]	[-17]	-11	268	DT	-0.3	OpenShort	(-12)	-15	-17	-5	-20	-0.5,52	30
4	Mar/17	12	59.06	56.75	51.08(-0.58)	50.58(0.24)	50.79(-0.2)	50.48	-2	-18	37(-9.5)	-50	[-17]	[-13]	[7]	-7	397	DP	-0.2	OpenShort	(-16)	-6	38	-1	-20	-0.4,53	30
5	Mar/17	11	59.06	56.75	51.38(-0.73)	50.46(-0.12)	50.89(-0.7)	49.83	-2.2	-18	46(-8.3)	-50	[-21]	[-34]	[-22]	-12	241	DT	-0.5	OpenShort	(-21)	-20	-48	-2	-20	-0.8,58	30

6	Mar/17	10	59.06	56.75	51.76(-0.75)	50.52(0.04)	50.89(0)	50.65	-2	-18	55(-9.4)	-50	[-22]	[-12]	[-12]	4	521	DT	-0.3	OpenShort	(-20)	0	-45	11	15	-0.5,66	30
7	Mar/17	9	59.06	56.75	52.15(-0.67)	50.5(0.26)	51.25(0.57)	51.43	-1.8	-18	64(-7.7)	-50	[-19]	[8]	[7]	-3	652	UR	0.1	SmallShort?	(-20)	16	-5	11	20	-0.3,55	30
8	Mar/16	15	59.86	58.25	52.5(-0.59)	50.37(0.36)	50.96(1.17)	51.51	-2.2	-15	72(-11.7)	-40	[-17]	[29]	[19]	-7	670	UR	0.2	SmallShort?	(-21)	34	30	17	20	-0.3,51	33
9	Mar/16	14	59.86	58.25	52.81(-0.64)	50.19(-0.14)	50.37(0.66)	50.99	-2.3	-15	84(-3.7)	-50	[-18]	[7]	[1]	-30	442	UR	0.2	SmallShort	(-20)	19	-35	14	20	-0.6,35	33
10	Mar/16	13	59.86	58.25	53.15(-0.36)	50.26(-0.1)	50.04(0.58)	51.61	-2.1	-15	87(-0.7)	-40	[-10]	[7]	[40]	-36	203	UR	0.5	SmallShort	(-18)	17	58	17	20	-0.5,27	33

11	Mar/16	12	59.86	58.25	53.34(-0.54)	50.31(-0.34)	49.75(0.04)	50.62	-2.4	-15	88(0.1)	-50	[-16]	[-13]	[21]	-57	27	DP	0.3	OpenShort	(-14)	1	33	9	20	-0.8,13	33
12	Mar/16	11	59.86	58.25	53.63(-0.57)	50.48(-0.77)	49.73(-0.08)	50.06	-2.5	-15	88(1.6)	-35	[-16]	[-23]	[40]	-72	-136	DP	0.1	OpenShort	(-19)	-2	90	3	20	-1.1,6	33
13	Mar/16	10	59.86	58.25	53.94(-0.68)	50.87(-1.3)	49.77(-0.34)	48.58	-2.9	-15	86(4.6)	-50	[-20]	[-39]	[-17]	-87	-409	DT	-0.4	OpenShort	(-21)	-10	-43	-1	-20	-1.6,3	33
14	Mar/16	9	59.86	58.25	54.31(-0.71)	51.54(-1.47)	49.94(-1.07)	49.3	-2.7	-15	82(5.4)	-50	[-20]	[-62]	[-21]	-85	-492	DT	-0.2	OpenShort?	(-20)	-31	-62	4	-14	-1.6,5	33
15	Mar/15	15	60.64	59.42	54.7(-0.49)	52.31(-1.3)	50.48(-0.71)	50.36	-2.8	-15	76(-0.1)	-50	[-14]	[-48]	[3]	-80	-488	DP	-0	OpenShort?	(-18)	-20	-3	11	20	-1.5,8	30

16	Mar/15	14	60.64	59.42	54.97(-0.36)	53(-1.51)	50.84(-0.76)	50.41	-2.8	-15	76(5.7)	-50	[-10]	[-52]	[1]	-85	-663	DP	-0.2	OpenShort	(-15)	-22	8	6	-20	-1.6,5	30
17	Mar/15	13	60.64	59.42	55.17(-0.7)	53.81(-1.5)	51.23(-1.46)	50.28	-2.8	-15	71(5.5)	-50	[-20]	[-74]	[0]	-96	-560	DT	-0.4	OpenShort	(-12)	-42	35	3	-20	-1.9,2	30
18	Mar/15	12	60.64	59.42	55.56(-0.77)	54.63(-1.46)	51.99(-2.24)	49.69	-3	-15	65(9.7)	-50	[-22]	[-97]	[-66]	-113	-853	DT	-1	HoldShort	(-23)	-64	-114	-3	-20	-2.5,0	30
19	Mar/15	11	60.64	59.42	55.99(-0.59)	55.44(-1.09)	53.18(-1.81)	51.69	-2.4	-15	55(5.2)	-50	[-17]	[-78]	[-33]	-103	-638	DT	-0.7	HoldShort	(-18)	-52	-32	-11	-20	-2.1,0	30
20	Mar/15	10	60.64	59.42	56.32(-0.65)	56.05(-0.62)	54.16(-1.88)	52.26	-2.3	-15	50(3.9)	-50	[-19]	[-73]	[-33]	-105	-547	DT	-1	HoldShort	(-17)	-54	2	-26	-20	-2.2,0	30

21	Mar/15	9	60.64	59.42	56.69(-0.68)	56.4(-0.69)	55.2(-2.11)	52.22	-2.3	-15	46(2.9)	-50	[-20]	[-81]	[-67]	-105	-641	DT	-1.8	HoldShort?	(-20)	-61	-96	-36	-20	-2.6,10	30
22	Mar/15	20	60.64	59.42	57.08(-0.52)	56.79(-0.37)	56.39(-1.55)	53.99	-1.8	-15	43(1.6)	-50	[-15]	[-59]	[-53]	-70	-411	DT	-1.5	OpenShort	(-17)	-44	-84	-29	-20	-1.9,28	30
23	Mar/14	15	61.59	60.65	57.38(-0.35)	57(-0.14)	57.28(-0.76)	55.58	-1.8	-10	42(-4.7)	-50	[-10]	[-29]	[-33]	-27	-154	DT	-1.1	OpenShort?	(-11)	-22	-54	-20	-20	-1.2,53	45
24	Mar/14	14	61.59	60.65	57.58(-0.28)	57.08(-0.02)	57.72(-0.4)	56.61	-1.5	-10	47(-1.8)	-50	[-9]	[-17]	[-17]	4	20	DT	-0.7	OpenShort	(-8)	-12	-37	-5	-20	-0.6,69	45
25	Mar/14	13	61.59	60.65	57.74(-0.29)	57.09(0.25)	57.95(0.57)	57.34	-1.3	-10	48(-3.7)	-50	[-9]	[17]	[-18]	18	386	RG	-0.4	Wait	(-7)	18	-54	9	-20	-0.2,73	45

26	Mar/14	12	61.59	60.65	57.91(-0.21)	56.95(0.74)	57.62(0.77)	58.41	-1	-10	52(-3.4)	-50	[-7]	[31]	[5]	32	515	UR	0.5	SmallShort	(-6)	24	-3	18	20	0.3,74	45
27	Mar/14	11	61.59	60.65	58.03(-0.26)	56.53(0.09)	57.18(0.83)	58.46	-0.9	-10	55(-4.5)	-40	[-8]	[23]	[33]	19	566	UR	0.7	SmallShort	(-7)	26	37	25	20	0.2,64	45
28	Mar/14	10	61.59	60.65	58.18(-0.36)	56.48(-0.05)	56.71(0.55)	57.74	-1.2	-10	60(-5)	-50	[-11]	[11]	[16]	-10	447	UR	0.5	SmallShort	(-10)	17	-1	13	20	-0.2,45	45
29	Mar/14	9	61.59	60.65	58.39(-0.41)	56.51(-0.14)	56.4(0.3)	57.77	-1.2	-10	65(-5.1)	-35	[-13]	[2]	[54]	-21	400	UR	0.6	SmallShort?	(-11)	9	114	11	20	-0.3,37	45
30	Mar/13	15	62.21	61.01	58.63(-0.68)	56.59(-0.68)	56.23(-0.11)	55.62	-1.9	-12	70(0.3)	-50	[-21]	[-23]	[-11]	-56	180	DT	-0.3	OpenShort?	(-18)	-3	-40	1	20	-1.3,27	40

31	Mar/13	14	62.21	61.01	59.03(-0.34)	56.98(-0.66)	56.29(0.79)	56.38	-1.7	-12	70(1.3)	-50	[-11]	[8]	[12]	-48	118	UR	0	SmallShort	(-19)	25	16	6	20	-1.1,30	40
32	Mar/13	13	62.21	61.01	59.23(-0.4)	57.36(-0.69)	55.85(-0.73)	56.08	-1.8	-12	68(3.1)	-50	[-12]	[-40]	[-4]	-54	-302	DT	0.1	OpenShort	(-12)	-23	-14	12	-18	-1.3,29	40
33	Mar/13	12	62.21	61.01	59.47(-0.34)	57.76(-0.55)	56.26(-0.62)	56.35	-1.7	-12	65(2.9)	-50	[-11]	[-34]	[-7]	-58	-323	DT	0	OpenShort	(-12)	-19	-20	22	-20	-1.4,27	40
34	Mar/13	11	62.21	61.01	59.67(-0.28)	58.08(-0.48)	56.61(-0.46)	56.73	-1.6	-12	62(2)	-50	[-9]	[-27]	[13]	-66	-317	DP	0.1	OpenShort	(-10)	-14	45	10	-20	-1.3,17	40
35	Mar/13	10	62.21	61.01	59.84(-0.47)	58.36(-0.82)	56.87(-1.28)	55.87	-1.8	-12	60(4.9)	-50	[-15]	[-60]	[17]	-91	-500	DP	-0.5	OpenShort	(-12)	-40	83	2	-20	-1.9,7	40

36	Mar/13	9	62.21	61.01	60.12(-0.71)	58.84(-1.16)	57.61(-2.16)	54.34	-2.2	-12	56(14.6)	-50	[-22]	[-94]	[-88]	-125	-783	DT	-1.7	HoldShort?	(-18)	-67	-183	-11	-20	-3,0	40
37	Mar/10	15	62.92	61.66	60.55(-0.44)	59.53(-0.58)	58.88(-0.62)	57.95	-1.4	-8	41(0.1)	-50	[-14]	[-34]	[-10]	-95	-128	DT	-0.7	HoldShort?	(-12)	-19	-11	-6	-20	-1.8,0	43
38	Mar/10	14	62.92	61.66	60.82(-0.36)	59.88(-0.66)	59.25(-0.52)	58.17	-1.4	-8	41(3)	-50	[-11]	[-31]	[-11]	-98	-202	DT	-0.8	OpenShort	(-13)	-16	-11	-12	-20	-1.9,0	43
39	Mar/10	13	62.92	61.66	61.04(-0.33)	60.28(-0.66)	59.56(-0.5)	58.38	-1.3	-8	38(3.2)	-50	[-10]	[-30]	[-25]	-93	-226	DT	-0.9	OpenShort	(-11)	-15	-56	-3	-20	-2,7	43
40	Mar/10	12	62.92	61.66	61.24(-0.28)	60.68(-0.65)	59.86(-0.37)	59.51	-1	-8	35(0.5)	-50	[-9]	[-25]	[-13]	-76	-83	DT	-0.3	HoldShort	(-7)	-11	-43	5	7	-1.4,9	43

41	Mar/10	11	62.92	61.66	61.41(-0.26)	61.08(-0.05)	60.08(-0.22)	60.4	-0.7	-8	34(-1.5)	-50	[-8]	[-11]	[4]	-61	54	DP	0.3	OpenShort	(-6)	-7	28	8	-20	-0.8,9	43
42	Mar/10	10	62.92	61.66	61.57(-0.28)	61.11(-0.08)	60.21(-0.45)	59.83	-0.9	-8	36(-0.6)	-50	[-9]	[-19]	[-6]	-83	-103	DT	-0.3	HoldShort	(-9)	-14	12	-7	-20	-1.4,2	43
43	Mar/10	9	62.92	61.66	61.74(-0.32)	61.16(-0.16)	60.48(-0.84)	59.59	-1	-8	36(1.8)	-50	[-10]	[-33]	[-20]	-90	-234	DT	-0.7	OpenShort?	(-9)	-26	-15	-14	-20	-1.7,3	43
44	Mar/9	15	63.29	62.06	61.94(-0.34)	61.26(-0.1)	60.99(-0.85)	59.89	-1	-7	34(-1.7)	-50	[-10]	[-31]	[-27]	-85	-198	DT	-0.9	HoldShort?	(-9)	-26	-38	-22	-20	-1.7,8	36
45	Mar/9	14	63.29	62.06	62.15(-0.32)	61.32(-0.15)	61.51(-0.95)	60.67	-0.8	-7	36(-2)	-50	[-10]	[-35]	[-11]	-61	-155	DT	-0.7	OpenShort	(-8)	-29	-11	-22	-20	-1.2,19	36

46	Mar/9	13	63.29	62.06	62.35(-0.3)	61.41(-0.28)	62.1(0.16)	60.91	-0.7	-7	38(-2.1)	-50	[-9]	[-3]	[-12]	-47	124	DT	-1	OpenShort	(-9)	5	-28	-15	0	-1.2,33	36
47	Mar/9	12	63.29	62.06	62.54(-0.22)	61.58(-0.28)	62(0.26)	61.5	-0.5	-7	40(-1.1)	-50	[-7]	[1]	[-5]	-20	126	RG	-0.4	Wait	(-9)	8	-24	-5	20	-0.8,50	36
48	Mar/9	11	63.29	62.06	62.68(-0.22)	61.75(-0.1)	61.84(0.47)	62	-0.4	-7	41(-1.6)	-50	[-7]	[10]	[-4]	5	240	RG	0.1	Wait	(-6)	14	-23	2	20	-0.5,67	36
49	Mar/9	10	63.29	62.06	62.82(-0.13)	61.81(0.02)	61.55(0.7)	62.49	-0.2	-7	43(-0.8)	-50	[-4]	[20]	[-9]	-3	270	RG	0.7	Wait	(-5)	21	-46	-1	20	-0.2,52	36
50	Mar/9	9	63.29	62.06	62.9(-0.02)	61.8(0.1)	61.12(0.64)	63.49	0.1	-7	44(-0.3)	10	[-1]	[20]	[62]	-4	277	UR	1.7	SmallShort?	(-2)	20	144	-1	20	0.4,36	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI