TEL Trading Signals: Hourly Price Prediction

^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 17, 2023

TEL Trading Signals: Hourly Price Forecast and Prediction

(TE Connectivity Ltd.)

One month low (close): $123.2300 One month high (close): $131.8500

TEL Daily Change: -1.34% Daily StdDev 1.41% TEL EMA_5_Trend: -0.21% 10Minute StdDev: $0.8528

Latest Price : $123.23(-1.34%)

Tue. Mar 21, 2023($0.5) Mon. Mar 20, 2023($0.7) Fri. Mar 17, 2023($0.8) Thu. Mar 16, 2023($1.1) Wed. Mar 15, 2023($2) Tue. Mar 14, 2023($1.6) Mon. Mar 13, 2023($1.6) Fri. Mar 10, 2023($1.9)

TEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -1.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 17, 2023
1	Mar/17	15	127.15	126.29	(0)	123.67(-0.11)	123.14(-0.08)	122.82	-1.8	-9	35(0)	-50	[0]	[-13]	[-5]	-32	-61	DR	-0.4	OpenShort?	(2)	-6	-3	-8	-20	-0.6,33	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 123.67(hourly_sma_10 0.69%) 126.29(daily_ema_10 2.83%) 127.15(daily_ema_20 3.53%)

2	Mar/17	14	127.15	126.29	123.35(-0.12)	123.8(-0.09)	123.24(-0.15)	122.87	-1.8	-9	35(-6.2)	-50	[-9]	[-19]	[-11]	-25	48	DT	-0.4	OpenShort	(0)	-11	-24	-4	-20	-0.6,40	41
3	Mar/17	13	127.15	126.29	123.5(-0.11)	123.91(0.05)	123.42(-0.27)	123.31	-1.6	-9	41(-5.9)	-50	[-8]	[-23]	[-7]	-11	25	DT	-0.1	OpenShort	(-7)	-19	-9	-3	-20	-0.2,44	41
4	Mar/17	12	127.15	126.29	123.63(-0.12)	123.85(0.11)	123.75(-0.18)	123.48	-1.6	-9	47(-6.5)	-50	[-9]	[-15]	[0]	-9	69	DT	-0.2	OpenShort	(-7)	-13	14	-6	-20	-0.1,44	41
5	Mar/17	11	127.15	126.29	123.78(-0.17)	123.71(-0.06)	123.97(-0.19)	123.22	-1.7	-9	54(-9.4)	-50	[-12]	[-22]	[-5]	-13	81	DT	-0.6	OpenShort	(-9)	-14	-5	-15	-11	-0.4,47	41

6	Mar/17	10	127.15	126.29	123.99(-0.18)	123.79(-0.04)	124.21(-0.14)	123.32	-1.6	-9	63(-8.3)	-50	[-13]	[-18]	[-10]	-3	105	DT	-0.6	OpenShort	(-11)	-10	-22	-2	-20	-0.5,60	41
7	Mar/17	9	127.15	126.29	124.21(-0.14)	123.84(0.07)	124.38(-0.02)	123.73	-1.5	-9	71(-5.6)	-50	[-10]	[-5]	[-24]	10	104	DT	-0.4	OpenShort?	(-11)	-1	-69	5	-15	-0.3,67	41
8	Mar/16	15	127.59	127.01	124.38(-0.06)	123.75(0.24)	124.4(0.38)	125.03	-1.1	-7	77(-1.7)	-20	[-4]	[32]	[14]	33	216	UR	0.3	SmallShort?	(-7)	27	28	19	18	0.4,73	51
9	Mar/16	14	127.59	127.01	124.38(0)	123.45(0.15)	123.93(0.39)	124.51	-1.3	-7	79(0)	0	[0]	[31]	[6]	3	104	UR	0.3	SmallShort	(-7)	28	4	15	20	0,53	51
10	Mar/16	13	127.59	127.01	124.38(0)	123.27(0.2)	123.45(0.08)	124.44	-1.3	-7	79(0)	-5	[0]	[10]	[12]	-6	21	UR	0.5	SmallShort	(1)	6	21	17	20	-0,44	51

11	Mar/16	12	127.59	127.01	124.46(0.02)	123.02(0.11)	123.35(0.05)	124.06	-1.5	-7	79(-0.2)	-15	[1]	[5]	[6]	-24	-38	RG	0.4	Wait	(-1)	4	5	12	20	-0.2,31	51
12	Mar/16	11	127.59	127.01	124.44(0.01)	122.89(-0.14)	123.29(0.19)	123.97	-1.5	-7	79(-0.5)	30	[1]	[6]	[29]	-42	0	UT	0.4	OpenLong	(1)	14	67	-4	20	-0.3,16	51
13	Mar/16	10	127.59	127.01	124.43(-0.06)	123.06(-0.27)	123.06(0.09)	122.74	-2	-7	79(1.6)	-10	[-4]	[-7]	[16]	-57	-51	DP	-0.2	OpenShort	(-4)	6	39	-4	20	-0.9,16	51
14	Mar/16	9	127.59	127.01	124.5(-0.03)	123.39(-0.37)	122.95(-0.11)	122.02	-2.3	-7	78(2)	-50	[-2]	[-24]	[-37]	-61	-197	DT	-0.5	OpenShort?	(-5)	-8	-109	0	-5	-1.3,22	51
15	Mar/15	15	127.98	127.44	124.54(0.07)	123.85(-0.27)	123.09(0.33)	124.06	-1.5	-7	76(3.2)	40	[5]	[13]	[14]	-31	-27	UT	0.5	OpenLong?	(4)	23	17	17	20	-0.3,27	43

16	Mar/15	14	127.98	127.44	124.45(-0.03)	124.18(-0.31)	122.68(0.16)	123.75	-1.6	-7	73(0.2)	-5	[-2]	[-3]	[20]	-45	14	RG	0.6	Wait	(4)	11	43	10	20	-0.4,15	43
17	Mar/15	13	127.98	127.44	124.49(-0.08)	124.57(-0.36)	122.49(-0.47)	122.95	-2	-7	72(1.4)	-50	[-6]	[-49]	[14]	-62	-159	DP	0.2	OpenShort	(-4)	-33	46	2	-18	-0.8,8	43
18	Mar/15	12	127.98	127.44	124.59(-0.11)	125.02(-0.37)	123.07(-0.63)	122.11	-2.3	-7	71(3.6)	-50	[-8]	[-61]	[-18]	-82	-251	DT	-0.5	OpenShort	(-8)	-44	-27	-13	-20	-1.4,3	43
19	Mar/15	11	127.98	127.44	124.73(-0.13)	125.48(-0.13)	123.85(-0.6)	122.6	-2.1	-7	67(1.9)	-50	[-9]	[-51]	[-7]	-74	-191	DT	-0.7	OpenShort	(-7)	-42	29	-34	-20	-1.2,6	43
20	Mar/15	10	127.98	127.44	124.89(-0.2)	125.64(-0.23)	124.6(-0.9)	122.08	-2.3	-7	66(4.5)	-50	[-14]	[-76]	[-31]	-69	-246	DT	-1.5	OpenShort	(-11)	-63	-37	-36	-20	-1.7,24	43

21	Mar/15	9	127.98	127.44	125.14(-0.14)	125.93(-0.05)	125.73(-0.73)	122.77	-2	-7	61(1.8)	-50	[-10]	[-57]	[-71]	-43	-235	DT	-1.9	OpenShort?	(-11)	-51	-159	-33	-20	-1.5,45	43
22	Mar/14	15	128.42	127.87	125.31(-0.03)	125.99(0.14)	126.66(-0.24)	125.78	-1	-5	59(-1.1)	-50	[-2]	[-13]	[-9]	27	9	DT	-0.6	OpenShort?	(-2)	-17	-9	-16	-20	0.3,69	51
23	Mar/14	14	128.42	127.87	125.35(-0.09)	125.81(0.16)	126.97(-0.13)	125.96	-1	-5	60(-3.8)	-50	[-6]	[-6]	[-12]	40	107	DT	-0.7	OpenShort	(-1)	-9	-24	-13	-20	0.4,80	51
24	Mar/14	13	128.42	127.87	125.46(-0.07)	125.61(0.3)	127.13(0.33)	126.42	-0.8	-5	64(-3.9)	-50	[-5]	[29]	[-19]	55	230	RG	-0.4	Wait	(-4)	22	-52	2	-18	0.6,90	51
25	Mar/14	12	128.42	127.87	125.55(-0.05)	125.23(0.42)	126.71(0.48)	127.42	-0.4	-5	68(-3.7)	-30	[-3]	[44]	[1]	76	318	UR	0.4	SmallShort	(-3)	32	-15	19	20	1.1,98	51

26	Mar/14	11	128.42	127.87	125.61(-0.06)	124.71(0.26)	126.11(0.64)	127.7	-0.3	-5	72(-4.8)	-20	[-4]	[49]	[21]	78	386	UR	0.9	SmallShort	(-3)	42	18	37	20	1.1,100	51
27	Mar/14	10	128.42	127.87	125.69(-0.1)	124.39(0.18)	125.31(0.52)	127.35	-0.4	-5	77(-6.2)	-30	[-7]	[38]	[27]	48	358	UR	1	SmallShort	(-5)	34	36	29	20	0.8,78	51
28	Mar/14	9	128.42	127.87	125.82(-0.13)	124.17(0.15)	124.66(0.46)	126.66	-0.7	-5	83(-7.2)	-30	[-9]	[32]	[55]	18	313	UR	0.9	SmallShort?	(-9)	30	126	24	20	0.4,58	51
29	Mar/13	15	128.7	127.98	125.98(-0.23)	123.98(-0.13)	124.09(0.27)	124.31	-1.7	-6	90(-2.3)	-50	[-15]	[8]	[0]	-33	164	RG	0.1	Wait?	(-16)	18	-17	10	20	-0.7,35	44
30	Mar/13	14	128.7	127.98	126.27(-0.16)	124.14(-0.16)	123.76(0.38)	124.62	-1.5	-6	92(-1)	-10	[-11]	[15]	[23]	-40	125	UR	0.4	SmallShort	(-15)	25	49	11	20	-0.7,28	44

31	Mar/13	13	128.7	127.98	126.47(-0.2)	124.34(-0.23)	123.29(-0.16)	123.72	-1.9	-6	93(2.1)	-50	[-13]	[-24]	[0]	-55	-61	DT	0.2	OpenShort	(-14)	-11	-11	14	13	-1.1,23	44
32	Mar/13	12	128.7	127.98	126.72(-0.18)	124.63(-0.22)	123.49(-0.15)	123.92	-1.8	-6	91(2)	-50	[-12]	[-22]	[4]	-63	-78	DP	0.2	OpenShort	(-13)	-10	1	17	4	-1.2,17	44
33	Mar/13	11	128.7	127.98	126.95(-0.19)	124.9(-0.32)	123.67(-0.14)	123.89	-1.8	-6	89(2.3)	-40	[-13]	[-25]	[24]	-74	-84	DP	0.1	OpenShort	(-13)	-9	66	8	12	-1.3,9	44
34	Mar/13	10	128.7	127.98	127.19(-0.26)	125.3(-0.44)	123.84(-0.54)	122.68	-2.3	-6	87(8.2)	-50	[-17]	[-57]	[2]	-98	-225	DP	-0.5	OpenShort	(-17)	-36	19	1	-20	-2,2	44
35	Mar/13	9	128.7	127.98	127.52(-0.27)	125.85(-0.53)	124.51(-0.69)	122.33	-2.4	-6	79(13.6)	-50	[-18]	[-70]	[-46]	-113	-312	DT	-1	HoldShort?	(-18)	-46	-118	-0	-20	-2.5,0	44

36	Mar/10	15	129.01	128.35	127.87(-0.17)	126.52(-0.37)	125.38(-0.31)	124.54	-1.8	-6	65(0.2)	-50	[-11]	[-37]	[-9]	-98	-168	DT	-0.5	HoldShort?	(-13)	-21	-21	2	-20	-1.9,0	33
37	Mar/10	14	129.01	128.35	128.09(-0.16)	126.99(-0.38)	125.77(-0.31)	124.93	-1.7	-6	65(8.3)	-50	[-11]	[-37]	[-2]	-100	-168	BT	-0.5	OpenLong	(-11)	-21	3	-0	-20	-2,0	33
38	Mar/10	13	129.01	128.35	128.29(-0.13)	127.48(-0.4)	126.16(-0.47)	124.87	-1.7	-6	57(9.5)	-50	[-9]	[-48]	[-24]	-112	-258	DT	-0.9	HoldShort	(-11)	-31	-58	0	-20	-2.5,1	33
39	Mar/10	12	129.01	128.35	128.46(-0.11)	127.99(-0.32)	126.76(-0.35)	125.96	-1.3	-6	47(6.2)	-50	[-7]	[-37]	[-13]	-104	-168	DT	-0.7	HoldShort	(-7)	-23	-34	9	-20	-2.2,1	33
40	Mar/10	11	129.01	128.35	128.6(-0.1)	128.4(-0.16)	127.21(-0.35)	126.61	-1	-6	41(4.4)	-50	[-7]	[-31]	[-4]	-99	-138	DT	-0.6	OpenShort	(-6)	-23	4	-4	-20	-2,1	33

41	Mar/10	10	129.01	128.35	128.73(-0.12)	128.61(-0.19)	127.66(-0.48)	126.54	-1	-6	36(8)	-50	[-8]	[-41]	[-12]	-113	-171	DT	-1.3	HoldShort	(-7)	-32	-7	-18	-20	-2.5,0	33
42	Mar/10	9	129.01	128.35	128.88(-0.12)	128.85(-0.12)	128.28(-0.41)	126.68	-1	-6	28(3.4)	-50	[-8]	[-34]	[-35]	-130	-153	DT	-2.3	HoldShort?	(-7)	-27	-65	-39	-20	-3.2,0	33
43	Mar/9	15	129.39	128.52	129.04(-0.1)	129(-0.08)	128.81(-0.33)	127.94	-0.6	-5	25(-2.8)	-50	[-7]	[-26]	[-15]	-86	-74	DT	-1.4	HoldShort?	(-6)	-22	-15	-36	-20	-1.8,9	38
44	Mar/9	14	129.39	128.52	129.17(-0.09)	129.1(-0.07)	129.24(-0.29)	128.23	-0.5	-5	28(-0.7)	-50	[-6]	[-24]	[-19]	-60	-52	DT	-1.6	OpenShort	(-6)	-20	-33	-32	-20	-1.5,28	38
45	Mar/9	13	129.39	128.52	129.28(-0.07)	129.19(-0.02)	129.62(0.04)	128.88	-0.2	-5	29(-2.7)	-50	[-5]	[1]	[-11]	-13	51	RG	-1.2	SmallLong	(-4)	3	-24	-14	-7	-0.6,52	38

46	Mar/9	12	129.39	128.52	129.37(-0.06)	129.22(0.02)	129.57(0.12)	129.34	-0	-5	31(-3.4)	-45	[-4]	[8]	[-4]	22	92	RG	-0.3	Wait	(-3)	8	-15	7	2	-0,72	38
47	Mar/9	11	129.39	128.52	129.45(-0.05)	129.2(0.08)	129.41(0.16)	129.64	0.1	-5	35(-3.2)	-35	[-3]	[12]	[-1]	36	102	RG	0.3	Wait	(-3)	11	-20	33	8	0.2,81	38
48	Mar/9	10	129.39	128.52	129.52(-0.05)	129.1(0.14)	129.2(0.19)	130.03	0.3	-5	38(-4.7)	-40	[-3]	[17]	[2]	28	139	UR	1	SmallShort	(-3)	13	-4	9	20	0.6,63	38
49	Mar/9	9	129.39	128.52	129.59(-0.06)	128.92(0.09)	128.95(0.15)	130.11	0.3	-5	43(-4.7)	-5	[-4]	[12]	[28]	1	139	UR	1.2	SmallShort?	(-4)	10	73	0	20	0.5,38	38
50	Mar/8	15	129.56	128.48	129.67(-0.1)	128.8(-0.04)	128.76(-0.09)	128.7	-0.4	-5	47(-0.4)	-50	[-7]	[-8]	[-1]	-64	9	DT	-0.1	OpenShort?	(-8)	-6	7	-21	5	-0.9,9	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI