QRVO Trading Signals: Hourly Price Prediction

^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 17, 2023

QRVO Trading Signals: Hourly Price Forecast and Prediction

(Qorvo, Inc.)

One month low (close): $94.1300 One month high (close): $103.2900

QRVO Daily Change: -0.54% Daily StdDev 2.55% QRVO EMA_5_Trend: 0.31% 10Minute StdDev: $1.5698

Latest Price : $96.67(-0.54%)

Tue. Mar 21, 2023($1.3) Mon. Mar 20, 2023($0.8) Fri. Mar 17, 2023($0.7) Thu. Mar 16, 2023($1.6) Wed. Mar 15, 2023($1.7) Tue. Mar 14, 2023($1) Mon. Mar 13, 2023($1.1) Fri. Mar 10, 2023($2.2)

QRVO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.27%(38%) Avg negative next hour return: -0.65%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 17, 2023
1	Mar/17	15	99.2	97.27	95.61(0.1)	(0)	96.63(-0.11)	96.42	-1	-9	56(-0.5)	-45	[4]	[-5]	[-2]	36	-49	DR	-0.1	OpenShort?	(7)	-4	6	-9	-20	0.5,73	43
Daily Trend: % Up Forces: Down Forces: Support Levels: 95.61(weak_hourly_sma_20 -0.84%) Resistance Levels: 97.27(daily_ema_10 0.88%) 99.2(daily_ema_20 2.88%)

2	Mar/17	14	99.2	97.27	95.51(0.04)	96.78(-0.05)	96.74(-0.23)	96.27	-1.1	-9	57(0.3)	-50	[2]	[-12]	[-13]	45	-21	DR	-0.3	OpenShort	(4)	-9	-28	-6	-20	0.5,82	43
3	Mar/17	13	99.2	97.27	95.47(0.05)	96.83(0.14)	96.96(-0.06)	96.98	-0.8	-9	57(1.3)	-50	[2]	[-1]	[-1]	63	93	DR	0	OpenShort	(3)	-2	3	-3	-14	1,88	43
4	Mar/17	12	99.2	97.27	95.42(0.03)	96.69(0.19)	97.02(0.07)	96.9	-0.8	-9	55(1)	-50	[1]	[5]	[1]	63	147	RG	-0.1	Wait	(2)	3	12	-6	-20	1,88	43
5	Mar/17	11	99.2	97.27	95.39(-0.04)	96.51(0.24)	96.95(-0.01)	96.61	-1	-9	54(-1.7)	-50	[-2]	[2]	[-9]	62	169	RG	-0.2	Wait	(1)	-0	-13	-5	-20	0.8,92	43

6	Mar/17	10	99.2	97.27	95.43(-0.04)	96.28(0.35)	96.96(0.11)	96.93	-0.8	-9	56(-1.8)	-50	[-2]	[9]	[-7]	72	230	RG	-0	Wait	(-1)	4	-17	4	-20	1,97	43
7	Mar/17	9	99.2	97.27	95.43(0)	95.94(0.45)	96.85(0.16)	97.35	-0.7	-9	58(0.1)	-50	[0]	[13]	[4]	80	241	UR	0.3	SmallShort?	(-1)	6	4	9	9	1.2,100	43
8	Mar/16	15	99.6	97.82	95.47(0.02)	95.51(0.48)	96.7(0.36)	97.25	-0.8	-8	58(4.1)	-20	[1]	[22]	[12]	76	260	RG	0.4	Wait?	(-0)	14	23	11	20	1.1,98	43
9	Mar/16	14	99.6	97.82	95.45(0.05)	95.05(0.33)	96.35(0.28)	96.67	-1	-8	54(0.7)	-20	[2]	[16]	[7]	61	151	RG	0.2	Wait	(-0)	11	7	8	20	0.8,91	43
10	Mar/16	13	99.6	97.82	95.4(0.04)	94.74(0.33)	96.08(0.5)	96.51	-1.1	-8	53(0.7)	-5	[2]	[25]	[10]	52	205	RG	0.3	Wait	(2)	20	6	17	20	0.7,84	43

11	Mar/16	12	99.6	97.82	95.36(0.06)	94.43(0.21)	95.6(0.62)	96.36	-1.1	-8	52(0.7)	-5	[2]	[27]	[6]	44	196	RG	0.5	Wait	(1)	24	-14	21	20	0.7,76	43
12	Mar/16	11	99.6	97.82	95.3(0.05)	94.23(0.14)	95.01(0.78)	96.7	-1	-8	51(0.9)	5	[2]	[32]	[32]	37	298	RG	1.1	SmallShort	(3)	30	44	30	20	0.9,64	43
13	Mar/16	10	99.6	97.82	95.25(-0.01)	94.23(0)	94.27(0.65)	95.6	-1.4	-8	51(-0.6)	5	[-0]	[24]	[18]	0	213	UR	0.9	SmallShort	(-0)	25	15	24	20	0.2,45	43
14	Mar/16	9	99.6	97.82	95.25(0)	94.1(-0.17)	93.66(0.28)	95.23	-1.5	-8	51(0)	10	[0]	[6]	[27]	-20	70	UR	1.1	SmallShort?	(-2)	11	46	22	20	-0,30	43
15	Mar/15	15	99.97	98.22	95.26(0.01)	94.26(-0.33)	93.4(0.17)	94.12	-1.9	-10	51(1.9)	-10	[0]	[-2]	[17]	-54	-86	RG	0.5	Wait?	(-1)	7	26	15	20	-0.8,16	30

16	Mar/15	14	99.97	98.22	95.25(-0.1)	94.57(-0.45)	93.24(-0.21)	93.48	-2.1	-10	49(2)	-50	[-4]	[-21]	[6]	-73	-141	DP	0.2	OpenShort	(-1)	-8	13	6	8	-1.2,7	30
17	Mar/15	13	99.97	98.22	95.35(-0.14)	95(-0.46)	93.44(-0.52)	93.16	-2.2	-10	47(3.3)	-50	[-6]	[-33]	[2]	-85	-220	DP	-0.2	OpenShort	(-5)	-20	16	1	-20	-1.5,3	30
18	Mar/15	12	99.97	98.22	95.48(-0.12)	95.44(-0.44)	93.93(-0.65)	92.78	-2.4	-10	44(4.7)	-50	[-5]	[-38]	[-20]	-100	-324	DT	-0.9	HoldShort	(-6)	-26	-29	-13	-20	-2,0	30
19	Mar/15	11	99.97	98.22	95.59(-0.16)	95.86(-0.22)	94.54(-0.61)	93.47	-2.1	-10	39(3.2)	-50	[-6]	[-32]	[-14]	-92	-212	DT	-0.9	OpenShort	(-3)	-24	2	-27	-20	-1.8,3	30
20	Mar/15	10	99.97	98.22	95.74(-0.22)	96.07(-0.26)	95.12(-0.87)	93.42	-2.2	-10	36(2.9)	-50	[-9]	[-44]	[-30]	-87	-238	DT	-1.6	OpenShort	(-7)	-34	-40	-33	-20	-2.1,16	30

21	Mar/15	9	99.97	98.22	95.95(-0.11)	96.32(-0.06)	95.95(-0.64)	94.39	-1.8	-10	33(1.1)	-50	[-4]	[-30]	[-31]	-60	-212	DT	-1.6	OpenShort?	(-7)	-25	-46	-33	-20	-1.6,30	30
22	Mar/14	15	100.58	98.87	96.06(-0.04)	96.38(-0.02)	96.57(-0.38)	95.53	-1.7	-9	32(-0.2)	-50	[-2]	[-18]	[-13]	-12	-114	DT	-1.1	OpenShort?	(-3)	-15	-14	-27	-20	-0.5,51	43
23	Mar/14	14	100.58	98.87	96.1(-0.11)	96.4(-0.04)	96.94(-0.26)	95.87	-1.6	-9	32(-2.4)	-50	[-4]	[-14]	[-12]	13	27	DT	-1.1	OpenShort	(-1)	-10	-19	-19	-20	-0.2,68	43
24	Mar/14	13	100.58	98.87	96.21(-0.13)	96.44(0.18)	97.19(0.16)	96.35	-1.4	-9	35(-5.3)	-50	[-5]	[6]	[-17]	38	181	RG	-0.8	SmallLong	(-3)	6	-41	0	-20	0.1,85	43
25	Mar/14	12	100.58	98.87	96.34(-0.09)	96.27(0.35)	97.03(0.36)	97.39	-1.1	-9	40(-4.8)	-50	[-4]	[18]	[-0]	70	291	RG	0.3	Wait	(-3)	14	-12	20	5	0.9,97	43

26	Mar/14	11	100.58	98.87	96.43(-0.12)	95.93(0.24)	96.68(0.52)	97.7	-1	-9	45(-7.2)	-35	[-5]	[22]	[16]	69	384	UR	0.8	SmallShort	(-3)	20	12	35	20	0.9,96	43
27	Mar/14	10	100.58	98.87	96.55(-0.17)	95.7(0.21)	96.18(0.37)	97.4	-1.1	-9	52(-7.7)	-50	[-7]	[15]	[15]	38	354	UR	0.8	SmallShort	(-6)	14	14	25	20	0.5,75	43
28	Mar/14	9	100.58	98.87	96.71(-0.25)	95.5(0.17)	95.83(0.13)	97.04	-1.2	-9	60(-9.6)	-40	[-10]	[4]	[29]	9	315	UR	0.7	SmallShort?	(-8)	5	60	19	20	0.2,54	43
29	Mar/13	15	101.04	99.38	96.95(-0.28)	95.34(-0.07)	95.71(0.2)	95.56	-1.8	-9	69(-5.6)	-50	[-11]	[2]	[1]	-35	194	UR	-0.1	SmallShort?	(-13)	8	-8	4	20	-0.7,33	39
30	Mar/13	14	101.04	99.38	97.22(-0.26)	95.41(-0.18)	95.52(0.37)	95.76	-1.8	-9	75(-3.7)	-50	[-10]	[6]	[14]	-37	205	UR	0.1	SmallShort	(-11)	14	24	6	20	-0.7,31	39

31	Mar/13	13	101.04	99.38	97.47(-0.31)	95.58(-0.19)	95.17(-0.06)	95.16	-2	-9	79(-1.7)	-50	[-12]	[-11]	[-6]	-48	55	DT	-0	OpenShort	(-12)	-2	-25	11	5	-1,27	39
32	Mar/13	12	101.04	99.38	97.77(-0.27)	95.76(-0.05)	95.23(0.06)	95.79	-1.8	-9	80(-1.9)	-50	[-11]	[-3]	[-1]	-46	88	DT	0.2	OpenShort	(-11)	2	-15	15	17	-0.8,24	39
33	Mar/13	11	101.04	99.38	98.03(-0.25)	95.81(-0.17)	95.17(0.22)	96.17	-1.6	-9	82(-1.9)	-25	[-10]	[1]	[27]	-56	116	UR	0.4	SmallShort	(-10)	9	59	10	20	-0.8,14	39
34	Mar/13	10	101.04	99.38	98.28(-0.32)	95.97(-0.42)	94.96(-0.3)	94.71	-2.1	-9	84(0.9)	-50	[-12]	[-25]	[9]	-81	-114	DP	-0.1	OpenShort	(-14)	-12	26	3	-4	-1.4,4	39
35	Mar/13	9	101.04	99.38	98.6(-0.39)	96.37(-0.58)	95.25(-0.77)	94.07	-2.3	-9	83(6.4)	-50	[-15]	[-47]	[-21]	-92	-261	DT	-0.5	OpenShort?	(-15)	-30	-51	2	-20	-1.8,3	39

36	Mar/10	15	101.49	99.95	98.99(-0.26)	96.93(-0.49)	95.99(-0.29)	95.33	-2.3	-9	77(-5.6)	-50	[-10]	[-26]	[-4]	-87	-181	DT	-0.3	HoldShort?	(-12)	-11	-11	1	-12	-1.6,3	35
37	Mar/10	14	101.49	99.95	99.25(-0.23)	97.41(-0.52)	96.27(-0.19)	95.6	-2.2	-9	82(6.6)	-50	[-9]	[-22]	[4]	-91	-189	DP	-0.3	OpenShort	(-10)	-7	19	-3	-18	-1.7,2	35
38	Mar/10	13	101.49	99.95	99.48(-0.23)	97.92(-0.66)	96.45(-0.58)	95.14	-2.4	-9	76(10.3)	-50	[-9]	[-39]	[-22]	-98	-355	DT	-0.7	OpenShort	(-10)	-22	-51	1	-20	-2.2,7	35
39	Mar/10	12	101.49	99.95	99.71(-0.18)	98.57(-0.47)	97.01(-0.51)	96.42	-1.9	-9	65(6.5)	-50	[-7]	[-33]	[-16]	-89	-278	DT	-0.3	OpenShort	(-7)	-20	-41	12	-20	-1.9,9	35
40	Mar/10	11	101.49	99.95	99.89(-0.13)	99.04(-0.33)	97.51(-0.36)	97.44	-1.5	-9	59(3.7)	-50	[-5]	[-24]	[7]	-81	-208	DP	-0	OpenShort	(-5)	-14	25	11	-20	-1.6,9	35

41	Mar/10	10	101.49	99.95	100.02(-0.12)	99.37(-0.44)	97.86(-0.73)	96.81	-1.8	-9	55(7.8)	-50	[-5]	[-40]	[-2]	-102	-382	BT	-0.7	OpenLong	(-7)	-28	17	-4	-20	-2.2,3	35
42	Mar/10	9	101.49	99.95	100.14(-0.16)	99.81(-0.45)	98.58(-0.83)	96.4	-1.9	-9	47(11.2)	-50	[-6]	[-44]	[-34]	-125	-419	DT	-1.7	HoldShort?	(-5)	-32	-58	-20	-20	-3,0	35
43	Mar/9	15	102.05	100.52	100.3(-0.13)	100.26(-0.32)	99.41(-0.73)	97.87	-1.8	-8	36(3)	-50	[-5]	[-38]	[-28]	-115	-292	DT	-1.6	HoldShort?	(-4)	-28	-41	-38	-20	-2.6,0	35
44	Mar/9	14	102.05	100.52	100.43(-0.11)	100.58(-0.26)	100.14(-0.44)	98.92	-1.3	-8	33(3.4)	-50	[-4]	[-25]	[-16]	-90	-150	DT	-1.6	OpenShort	(-4)	-17	-15	-39	-20	-1.9,8	35
45	Mar/9	13	102.05	100.52	100.54(-0.09)	100.84(-0.22)	100.58(-0.32)	99.3	-1.2	-8	30(1.8)	-50	[-3]	[-20]	[-24]	-66	-112	DT	-1.8	OpenShort	(-4)	-12	-36	-42	-20	-1.8,29	35

46	Mar/9	12	102.05	100.52	100.63(-0.07)	101.06(-0.04)	100.9(-0.16)	100.22	-0.8	-8	28(-1)	-50	[-3]	[-10]	[-12]	-2	-9	DT	-1	OpenShort	(-2)	-6	-17	-12	-20	-0.6,63	35
47	Mar/9	11	102.05	100.52	100.7(-0.08)	101.1(0.07)	101.06(-0.05)	100.67	-0.6	-8	29(-4.1)	-50	[-3]	[-4]	[-15]	27	67	DT	-0.6	OpenShort	(-2)	-2	-35	0	-20	-0,77	35
48	Mar/9	10	102.05	100.52	100.78(-0.06)	101.03(0.21)	101.11(0.15)	101.58	-0.2	-8	33(-5.8)	-45	[-2]	[7]	[10]	61	176	UR	0.6	SmallShort	(-2)	6	20	20	-4	1,86	35
49	Mar/9	9	102.05	100.52	100.84(-0.1)	100.82(0.08)	100.96(-0.13)	101.05	-0.4	-8	39(-4)	-50	[-4]	[-7]	[4]	34	87	DP	0.1	OpenShort?	(-4)	-5	7	11	-2	0.2,79	35
50	Mar/8	15	102.47	101.11	100.94(-0.11)	100.74(0.07)	101.09(-0.13)	100.88	-0.7	-6	43(-6.3)	-50	[-4]	[-5]	[-1]	26	68	DT	-0.2	OpenShort?	(-4)	-5	-5	9	-8	-0.1,78	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI