|
|
| ^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 17, 2023 |
|
MMC Trading Signals: Hourly Price Forecast and Prediction(Marsh & McLennan Companies Inc.)
One month low (close): $154.0800 One month high (close): $166.4400
MMC Daily Change: -1.82% Daily StdDev 1.32% MMC EMA_5_Trend: -0.18% 10Minute StdDev: $0
Latest Price : $155.8(-1.82%) | Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0)
| MMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -1.4
| | Fri. Mar. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 15 | 160.78 | 158.52 | 155.83(0.08) | 157.46(-0.11) | 156.71(-0.1) | 156.47 | -1.3 | | -14 | 66(-0.8) | -45 | [6] | [-14] | [-3] | 15 | -58 | DR | -0.1 | OpenShort? | | (11) | -8 | -1 | -6 | -19 | 0.3,57 | 38 | Sample size 50 Avg positive next hour return: 0.7%(48%) Avg negative next hour return: -0.39%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 155.83(weak_hourly_sma_20 -0.41%)
Resistance Levels: 157.46(hourly_sma_10 0.63%) 158.52(daily_ema_10 1.31%) 160.78(daily_ema_20 2.75%)
|
| | | 2 | Mar/17 | 14 | 160.78 | 158.52 | 155.83(0) | 157.64(-0.07) | 156.86(-0.21) | 156.48 | -1.3 | | -14 | 67(0.1) | -50 | [0] | [-22] | [-13] | 23 | 1 | DR | -0.2 | OpenShort | | (7) | -16 | -27 | -5 | -20 | 0.3,65 | 38 | | 3 | Mar/17 | 13 | 160.78 | 158.52 | 155.7(0.04) | 157.75(0.1) | 157.19(-0.18) | 157 | -1.1 | | -14 | 67(0.6) | -50 | [3] | [-13] | [-5] | 31 | 2 | DR | -0.1 | OpenShort | | (3) | -14 | 2 | -7 | -20 | 0.6,66 | 38 | | 4 | Mar/17 | 12 | 160.78 | 158.52 | 155.63(0.04) | 157.59(0.17) | 157.48(-0.16) | 156.96 | -1.1 | | -14 | 66(0.5) | -50 | [3] | [-9] | [-1] | 33 | 17 | DR | -0.2 | OpenShort | | (3) | -12 | 18 | -11 | -20 | 0.6,68 | 38 | | 5 | Mar/17 | 11 | 160.78 | 158.52 | 155.57(-0.01) | 157.32(0.24) | 157.74(-0.3) | 156.62 | -1.2 | | -14 | 66(-0.2) | -50 | [-1] | [-18] | [-19] | 37 | 10 | DT | -0.5 | OpenShort | | (3) | -23 | -32 | -13 | -20 | 0.5,74 | 38 | | | | |
| 6 | Mar/17 | 10 | 160.78 | 158.52 | 155.59(-0.01) | 156.95(0.25) | 158.21(-0.17) | 157.23 | -1 | | -14 | 66(-0.6) | -50 | [-1] | [-7] | [-19] | 52 | 81 | DT | -0.4 | OpenShort | | (1) | -13 | -43 | -9 | -20 | 0.7,84 | 38 | | 7 | Mar/17 | 9 | 160.78 | 158.52 | 155.61(0.03) | 156.56(0.37) | 158.48(0.11) | 158.06 | -0.8 | | -14 | 67(1.5) | -50 | [2] | [19] | [-11] | 66 | 158 | CR | -0.2 | HoldShort? | | (3) | 8 | -26 | -10 | -4 | 1.1,88 | 38 | | 8 | Mar/16 | 15 | 161.31 | 159.29 | 155.56(0.06) | 155.99(0.41) | 158.3(0.38) | 158.56 | -0.8 | | -11 | 65(2.4) | -5 | [5] | [44] | [9] | 76 | 223 | RG | 0.1 | Wait? | | (4) | 29 | 19 | -1 | 20 | 1.3,93 | 43 | | 9 | Mar/16 | 14 | 161.31 | 159.29 | 155.46(0.07) | 155.36(0.35) | 157.7(0.5) | 158.19 | -0.9 | | -11 | 63(2.6) | -20 | [5] | [51] | [-10] | 79 | 232 | CR | 0.2 | OpenShort | | (4) | 38 | -45 | 9 | 20 | 1.3,96 | 43 | | 10 | Mar/16 | 13 | 161.31 | 159.29 | 155.35(0.09) | 154.82(0.42) | 156.91(0.8) | 159.06 | -0.7 | | -11 | 60(5.1) | 10 | [7] | [77] | [27] | 95 | 342 | RG | 1 | SmallShort | | (9) | 61 | 40 | 33 | 20 | 1.8,100 | 43 | | | | |
| 11 | Mar/16 | 12 | 161.31 | 159.29 | 155.21(0.08) | 154.18(0.28) | 155.67(0.69) | 158.29 | -0.9 | | -11 | 55(3.7) | 5 | [6] | [63] | [32] | 78 | 287 | RG | 1.4 | SmallShort | | (5) | 53 | 45 | 39 | 20 | 1.6,88 | 43 | | 12 | Mar/16 | 11 | 161.31 | 159.29 | 155.09(0.03) | 153.75(0.08) | 154.61(0.63) | 157.42 | -1.1 | | -11 | 51(0.9) | -15 | [2] | [50] | [52] | 51 | 268 | RG | 1.6 | SmallShort | | (5) | 48 | 100 | 39 | 20 | 1.3,68 | 43 | | 13 | Mar/16 | 10 | 161.31 | 159.29 | 155.05(-0.05) | 153.62(-0.02) | 153.64(0.42) | 155.52 | -1.7 | | -11 | 50(-1.9) | -20 | [-4] | [28] | [34] | -4 | 174 | UR | 1.1 | SmallShort | | (-4) | 32 | 69 | 24 | 20 | 0.3,39 | 43 | | 14 | Mar/16 | 9 | 161.31 | 159.29 | 155.13(-0.09) | 153.65(-0.12) | 152.99(0.17) | 154.23 | -2.1 | | -11 | 52(-0.4) | -20 | [-7] | [5] | [28] | -40 | 64 | UR | 0.7 | SmallShort? | | (-8) | 13 | 65 | 18 | 20 | -0.5,23 | 43 | | 15 | Mar/15 | 15 | 161.76 | 159.59 | 155.27(-0.12) | 153.83(-0.25) | 152.73(0.04) | 153.02 | -2.4 | | -15 | 53(4.2) | -50 | [-9] | [-13] | [3] | -67 | -18 | DP | 0.2 | OpenShort? | | (-10) | 3 | -2 | 14 | 17 | -1.2,13 | 27 | | | | |
| 16 | Mar/15 | 14 | 161.76 | 159.59 | 155.45(-0.14) | 154.22(-0.28) | 152.67(-0.14) | 153.05 | -2.4 | | -15 | 48(1.6) | -50 | [-11] | [-29] | [10] | -77 | -49 | DP | 0.2 | OpenShort | | (-11) | -11 | 24 | 12 | 4 | -1.4,8 | 27 | | 17 | Mar/15 | 13 | 161.76 | 159.59 | 155.67(-0.15) | 154.66(-0.3) | 152.89(-0.47) | 152.6 | -2.5 | | -15 | 47(2.8) | -50 | [-12] | [-56] | [5] | -93 | -168 | DP | -0.2 | OpenShort | | (-13) | -37 | 19 | 7 | -20 | -1.8,2 | 27 | | 18 | Mar/15 | 12 | 161.76 | 159.59 | 155.91(-0.18) | 155.12(-0.3) | 153.61(-0.47) | 152.25 | -2.6 | | -15 | 44(5.9) | -50 | [-14] | [-57] | [-14] | -108 | -169 | DT | -0.8 | HoldShort | | (-15) | -37 | -25 | 0 | -20 | -2.3,0 | 27 | | 19 | Mar/15 | 11 | 161.76 | 159.59 | 156.19(-0.18) | 155.58(-0.19) | 154.34(-0.39) | 152.73 | -2.5 | | -15 | 38(4.6) | -50 | [-14] | [-46] | [-11] | -113 | -139 | DT | -1.2 | HoldShort | | (-14) | -31 | -4 | -18 | -20 | -2.5,0 | 27 | | 20 | Mar/15 | 10 | 161.76 | 159.59 | 156.47(-0.2) | 155.88(-0.24) | 154.94(-0.55) | 152.81 | -2.5 | | -15 | 34(5.3) | -50 | [-16] | [-61] | [-31] | -115 | -169 | DT | -1.7 | HoldShort | | (-16) | -44 | -65 | -14 | -20 | -3,10 | 27 | | | | |
| 21 | Mar/15 | 9 | 161.76 | 159.59 | 156.78(-0.11) | 156.26(-0.1) | 155.8(-0.4) | 154.02 | -2.1 | | -15 | 28(5.1) | -50 | [-9] | [-42] | [-48] | -108 | -170 | DT | -1.7 | HoldShort? | | (-14) | -32 | -116 | -17 | -20 | -2.7,10 | 27 | | 22 | Mar/14 | 15 | 162.43 | 160.43 | 156.95(-0.04) | 156.42(-0.03) | 156.43(-0.11) | 156.24 | -1.9 | | -15 | 23(-2.4) | -50 | [-3] | [-14] | [5] | -60 | -38 | DP | -0.2 | OpenShort? | | (-3) | -9 | 25 | -18 | 1 | -0.8,10 | 31 | | 23 | Mar/14 | 14 | 162.43 | 160.43 | 157.01(-0.11) | 156.46(-0.1) | 156.6(-0.14) | 155.77 | -2 | | -15 | 26(-1.9) | -50 | [-9] | [-20] | [-5] | -72 | -7 | DT | -1 | OpenShort | | (-5) | -11 | -1 | -20 | -13 | -1.5,16 | 31 | | 24 | Mar/14 | 13 | 162.43 | 160.43 | 157.19(-0.15) | 156.62(-0.06) | 156.6(0) | 155.78 | -2 | | -15 | 27(-5.6) | -50 | [-12] | [-9] | [-25] | -58 | 54 | DT | -1.1 | OpenShort | | (-9) | 0 | -65 | -7 | -20 | -1.6,32 | 31 | | 25 | Mar/14 | 12 | 162.43 | 160.43 | 157.42(-0.13) | 156.71(0.01) | 156.82(0.05) | 157.02 | -1.6 | | -15 | 33(-8) | -50 | [-10] | [-2] | [-3] | -7 | 107 | DT | 0.2 | OpenShort | | (-9) | 4 | -18 | 16 | 8 | -0.4,53 | 31 | | | | |
| 26 | Mar/14 | 11 | 162.43 | 160.43 | 157.63(-0.14) | 156.69(0.01) | 156.74(0.22) | 157.36 | -1.5 | | -15 | 41(-8.5) | -50 | [-11] | [12] | [8] | -11 | 167 | UR | 0.5 | SmallShort | | (-11) | 17 | 7 | 21 | 20 | -0.2,44 | 31 | | 27 | Mar/14 | 10 | 162.43 | 160.43 | 157.85(-0.18) | 156.67(-0.05) | 156.4(0.01) | 157.22 | -1.6 | | -15 | 50(-7.6) | -50 | [-14] | [-8] | [13] | -36 | 136 | DP | 0.5 | OpenShort | | (-12) | 1 | 28 | 10 | 20 | -0.4,24 | 31 | | 28 | Mar/14 | 9 | 162.43 | 160.43 | 158.13(-0.16) | 156.75(-0.03) | 156.39(-0.02) | 156.69 | -1.7 | | -15 | 57(-5.6) | -50 | [-13] | [-9] | [18] | -55 | 59 | DP | 0.2 | OpenShort? | | (-16) | -2 | 47 | 9 | 8 | -0.8,15 | 31 | | 29 | Mar/13 | 15 | 163.24 | 160.95 | 158.39(-0.21) | 156.8(-0.17) | 156.42(-0.11) | 155.8 | -1.9 | | -17 | 63(7.3) | -50 | [-17] | [-24] | [-15] | -74 | 15 | DT | -0.3 | OpenShort? | | (-18) | -9 | -42 | 1 | -10 | -1.2,6 | 24 | | 30 | Mar/13 | 14 | 163.24 | 160.95 | 158.72(-0.17) | 157.06(-0.15) | 156.59(-0.03) | 156.6 | -1.7 | | -17 | 55(-1.4) | -50 | [-14] | [-16] | [16] | -67 | 27 | DP | 0 | OpenShort | | (-16) | -2 | 43 | 3 | 12 | -1,8 | 24 | | | | |
| 31 | Mar/13 | 13 | 163.24 | 160.95 | 158.99(-0.19) | 157.3(-0.11) | 156.63(-0.22) | 155.78 | -1.9 | | -17 | 57(1.5) | -50 | [-15] | [-30] | [-20] | -82 | -69 | DT | -0.4 | OpenShort | | (-16) | -18 | -50 | 1 | -20 | -1.4,3 | 24 | | 32 | Mar/13 | 12 | 163.24 | 160.95 | 159.3(-0.16) | 157.48(-0.06) | 156.97(-0.11) | 156.73 | -1.7 | | -17 | 55(0.4) | -50 | [-13] | [-19] | [-9] | -77 | -32 | DT | -0.1 | HoldShort | | (-14) | -9 | -24 | 3 | -20 | -1.2,3 | 24 | | 33 | Mar/13 | 11 | 163.24 | 160.95 | 159.56(-0.17) | 157.57(-0.13) | 157.14(-0.04) | 157.18 | -1.5 | | -17 | 55(-0.7) | -50 | [-14] | [-16] | [10] | -75 | 5 | DP | 0 | OpenShort | | (-12) | -3 | 26 | 4 | 12 | -1.1,3 | 24 | | 34 | Mar/13 | 10 | 163.24 | 160.95 | 159.83(-0.19) | 157.77(-0.2) | 157.21(-0.13) | 156.68 | -1.7 | | -17 | 56(-1.2) | -50 | [-15] | [-26] | [-3] | -85 | -47 | DT | -0.2 | HoldShort | | (-16) | -10 | -7 | -2 | 1 | -1.4,0 | 24 | | 35 | Mar/13 | 9 | 163.24 | 160.95 | 160.13(-0.22) | 158.08(-0.31) | 157.42(-0.35) | 156.82 | -1.6 | | -17 | 57(1.4) | -50 | [-18] | [-49] | [-9] | -87 | -81 | DT | -0.3 | OpenShort? | | (-17) | -28 | -25 | -4 | 0 | -1.5,1 | 24 | | | | |
| 36 | Mar/10 | 15 | 164.08 | 161.7 | 160.49(-0.17) | 158.57(-0.28) | 157.97(-0.01) | 157.3 | -1.7 | | -15 | 55(1.2) | -50 | [-14] | [-18] | [-5] | -86 | -38 | DT | -0.3 | OpenShort? | | (-17) | -1 | -12 | -4 | 3 | -1.5,2 | 22 | | 37 | Mar/10 | 14 | 164.08 | 161.7 | 160.76(-0.17) | 159.02(-0.31) | 157.99(-0.03) | 157.54 | -1.7 | | -15 | 54(2.9) | -50 | [-14] | [-21] | [-1] | -80 | -43 | DT | -0.2 | OpenShort | | (-14) | -2 | -3 | -2 | 1 | -1.5,8 | 22 | | 38 | Mar/10 | 13 | 164.08 | 161.7 | 161.04(-0.14) | 159.52(-0.29) | 158.04(-0.18) | 157.61 | -1.7 | | -15 | 51(3.4) | -50 | [-11] | [-32] | [-13] | -76 | -118 | DT | -0.2 | OpenShort | | (-14) | -14 | -39 | 12 | -20 | -1.7,17 | 22 | | 39 | Mar/10 | 12 | 164.08 | 161.7 | 161.27(-0.12) | 159.98(-0.26) | 158.33(-0.26) | 158.35 | -1.5 | | -15 | 48(3) | -50 | [-10] | [-36] | [-11] | -75 | -126 | DT | 0 | OpenShort | | (-11) | -21 | -37 | 18 | -16 | -1.6,15 | 22 | | 40 | Mar/10 | 11 | 164.08 | 161.7 | 161.46(-0.12) | 160.39(-0.17) | 158.74(-0.26) | 159.06 | -1.3 | | -15 | 45(1.4) | -50 | [-10] | [-33] | [29] | -75 | -96 | DP | 0.2 | OpenShort | | (-9) | -21 | 85 | 15 | -18 | -1.4,10 | 22 | | | | |
| 41 | Mar/10 | 10 | 164.08 | 161.7 | 161.65(-0.18) | 160.67(-0.29) | 159.15(-0.57) | 157.42 | -1.7 | | -15 | 44(7.7) | -50 | [-14] | [-63] | [-10] | -113 | -223 | DT | -1 | HoldShort | | (-14) | -45 | -9 | -3 | -20 | -2.5,0 | 22 | | 42 | Mar/10 | 9 | 164.08 | 161.7 | 161.94(-0.2) | 161.13(-0.25) | 160.07(-0.58) | 157.6 | -1.7 | | -15 | 36(8.1) | -50 | [-16] | [-63] | [-38] | -128 | -216 | DT | -1.8 | HoldShort? | | (-15) | -46 | -83 | -17 | -20 | -3.1,0 | 22 | | 43 | Mar/9 | 15 | 164.79 | 162.24 | 162.27(-0.18) | 161.54(-0.22) | 161.01(-0.4) | 159.21 | -1.5 | | -16 | 28(1.6) | -50 | [-14] | [-47] | [-28] | -120 | -112 | DT | -1.7 | HoldShort? | | (-13) | -32 | -61 | -20 | -20 | -2.8,0 | 24 | | 44 | Mar/9 | 14 | 164.79 | 162.24 | 162.57(-0.14) | 161.89(-0.18) | 161.65(-0.25) | 160.41 | -1.1 | | -16 | 26(-0.1) | -50 | [-11] | [-33] | [-19] | -104 | -54 | DT | -1.2 | CloseShort | | (-12) | -20 | -39 | -20 | -20 | -2.2,1 | 24 | | 45 | Mar/9 | 13 | 164.79 | 162.24 | 162.79(-0.11) | 162.18(-0.15) | 162.06(-0.09) | 161.18 | -0.9 | | -16 | 26(-0.4) | -50 | [-9] | [-18] | [-14] | -78 | -16 | DT | -0.9 | HoldShort | | (-10) | -7 | -34 | -8 | -12 | -1.6,12 | 24 | | | | |
| 46 | Mar/9 | 12 | 164.79 | 162.24 | 162.97(-0.09) | 162.42(-0.06) | 162.21(0.01) | 161.85 | -0.8 | | -16 | 27(-1) | -50 | [-7] | [-7] | [-10] | -59 | 19 | DT | -0.4 | OpenShort | | (-8) | 1 | -27 | -0 | -12 | -1.1,19 | 24 | | 47 | Mar/9 | 11 | 164.79 | 162.24 | 163.11(-0.08) | 162.52(-0.01) | 162.2(0.09) | 162.39 | -0.6 | | -16 | 28(-1.9) | -50 | [-6] | [2] | [4] | -43 | 59 | UR | 0.2 | SmallShort | | (-6) | 7 | 5 | 13 | 1 | -0.7,25 | 24 | | 48 | Mar/9 | 10 | 164.79 | 162.24 | 163.24(-0.09) | 162.54(-0.01) | 162.05(-0.05) | 162.29 | -0.7 | | -16 | 30(-1.1) | -50 | [-7] | [-9] | [-7] | -53 | 14 | DT | 0.2 | OpenShort | | (-7) | -4 | -10 | -18 | -7 | -0.8,17 | 24 | | 49 | Mar/9 | 9 | 164.79 | 162.24 | 163.38(-0.07) | 162.55(0.01) | 162.13(-0.1) | 162.49 | -0.6 | | -16 | 31(-0.6) | -50 | [-6] | [-12] | [5] | -58 | -6 | DP | 0.3 | OpenShort? | | (-7) | -8 | 27 | -19 | -9 | -0.8,12 | 24 | | 50 | Mar/8 | 15 | 165.51 | 162.77 | 163.5(-0.07) | 162.53(-0.06) | 162.3(-0.21) | 161.96 | -0.9 | | -15 | 31(2.4) | -50 | [-6] | [-22] | [-3] | -81 | -73 | DT | -0.3 | OpenShort? | | (-7) | -17 | 8 | -27 | -12 | -1.3,2 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|