DOW Trading Signals: Hourly Price Prediction

^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 17, 2023

DOW Trading Signals: Hourly Price Forecast and Prediction

(Dow Inc.)

One month low (close): $50.0200 One month high (close): $58.4400

DOW Daily Change: -1.75% Daily StdDev 1.52% DOW EMA_5_Trend: -1.48% 10Minute StdDev: $0.3298

Latest Price : $50.02(-1.75%)

Tue. Mar 21, 2023($0.5) Mon. Mar 20, 2023($0.5) Fri. Mar 17, 2023($0.4) Thu. Mar 16, 2023($0.5) Wed. Mar 15, 2023($1.4) Tue. Mar 14, 2023($0.6) Mon. Mar 13, 2023($1) Fri. Mar 10, 2023($0.9)

DOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.48% Daily EMA 20 BBV: -2

Sample size 24 Avg positive next hour return: 0.23%(46%) Avg negative next hour return: -0.34%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 17, 2023
1	Mar/17	15	55.36	53.27	50.19(-0.06)	50.31(-0.04)	50.14(0.02)	50.13	-1.9	-32	11(-0.4)	-50	[-4]	[-11]	[1]	-5	48	DP	-0	OpenShort?	(-3)	1	4	4	-14	-0.2,50	21
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 50.19(hourly_sma_20 0.12%) 50.31(hourly_sma_10 0.36%) 53.27(daily_ema_10 6.26%) 55.36(daily_ema_20 10.43%)

2	Mar/17	14	55.36	53.27	50.22(-0.16)	50.31(0)	50.13(-0.1)	50.1	-1.9	-32	12(-6.1)	-50	[-11]	[-19]	[-13]	-7	103	DT	-0.1	OpenShort	(-3)	-7	-35	7	-20	-0.4,53	21
3	Mar/17	13	55.36	53.27	50.3(-0.18)	50.33(0.16)	50.18(-0.18)	50.34	-1.8	-32	18(-4.8)	-50	[-12]	[-19]	[3]	1	133	DP	0.3	OpenShort	(-12)	-12	12	6	-20	0.1,48	21
4	Mar/17	12	55.36	53.27	50.39(-0.22)	50.25(0.12)	50.27(-0.16)	50.26	-1.9	-32	22(-5.5)	-50	[-15]	[-20]	[16]	-16	134	DP	-0	OpenShort	(-15)	-11	54	-3	-20	-0.2,39	21
5	Mar/17	11	55.36	53.27	50.5(-0.34)	50.19(-0.1)	50.35(-0.28)	49.89	-2	-32	28(-6.7)	-50	[-22]	[-37]	[-9]	-28	126	DT	-0.6	OpenShort	(-19)	-18	-17	-12	-20	-0.8,42	21

6	Mar/17	10	55.36	53.27	50.67(-0.33)	50.24(-0.04)	50.49(-0.12)	50.01	-2	-32	35(-6.3)	-50	[-22]	[-25]	[-20]	-17	142	DT	-0.5	OpenShort	(-25)	-8	-54	3	-20	-0.7,51	21
7	Mar/17	9	55.36	53.27	50.84(-0.27)	50.26(0.1)	50.55(0.14)	50.39	-1.8	-32	41(-4)	-50	[-18]	[-2]	[-19]	-6	187	DT	-0.1	OpenShort?	(-23)	9	-62	11	-2	-0.4,54	21
8	Mar/16	15	55.81	54.1	50.98(-0.23)	50.21(0.2)	50.48(0.52)	50.82	-2	-28	45(-7.9)	-50	[-15]	[28]	[15]	7	297	UR	0.3	SmallShort?	(-18)	34	23	21	20	-0.1,59	21
9	Mar/16	14	55.81	54.1	51.1(-0.21)	50.11(0.04)	50.22(0.36)	50.66	-2.1	-28	53(-1.7)	-50	[-14]	[12]	[14]	-25	185	UR	0.3	SmallShort	(-20)	24	17	14	20	-0.3,33	21
10	Mar/16	13	55.81	54.1	51.21(-0.23)	50.09(0.04)	50.04(0.08)	50.54	-2.1	-28	55(-1.6)	-50	[-15]	[-6]	[20]	-39	98	DP	0.4	OpenShort	(-17)	5	42	14	20	-0.5,24	21

11	Mar/16	12	55.81	54.1	51.33(-0.21)	50.07(-0.06)	50(0.08)	50.25	-2.2	-28	56(-0.1)	-50	[-14]	[-9]	[11]	-57	-0	DP	0.2	OpenShort	(-20)	5	20	8	20	-0.8,13	21
12	Mar/16	11	55.81	54.1	51.44(-0.25)	50.1(-0.34)	49.96(0.08)	50.11	-2.3	-28	56(0.4)	-50	[-17]	[-19]	[33]	-68	-13	DP	0.1	OpenShort	(-17)	5	79	2	20	-0.9,5	21
13	Mar/16	10	55.81	54.1	51.57(-0.31)	50.27(-0.49)	49.92(-0.14)	49.57	-2.5	-28	56(2.2)	-50	[-21]	[-40]	[-7]	-81	-139	DT	-0.2	OpenShort	(-23)	-9	-22	1	6	-1.4,4	21
14	Mar/16	9	55.81	54.1	51.73(-0.27)	50.52(-0.55)	49.99(-0.3)	49.72	-2.4	-28	54(3.1)	-50	[-18]	[-52]	[-29]	-81	-212	DT	-0.2	OpenShort?	(-24)	-20	-89	4	0	-1.5,7	21
15	Mar/15	15	56.26	54.85	51.87(-0.19)	50.8(-0.57)	49.99(0)	50.34	-2.5	-26	51(-1.3)	-50	[-13]	[-31]	[17]	-73	-116	DP	0.2	OpenShort?	(-15)	0	32	11	20	-1.2,7	23

16	Mar/15	14	56.26	54.85	51.97(-0.36)	51.09(-0.66)	50.14(-0.18)	50.12	-2.6	-26	52(0.6)	-50	[-24]	[-49]	[11]	-85	-73	DP	-0	OpenShort	(-17)	-12	28	6	8	-1.5,3	23
17	Mar/15	13	56.26	54.85	52.16(-0.36)	51.43(-0.64)	50.23(-0.79)	49.93	-2.7	-26	51(2.8)	-50	[-24]	[-89]	[-2]	-94	-282	DT	-0.2	OpenShort	(-28)	-52	9	5	-20	-1.8,1	23
18	Mar/15	12	56.26	54.85	52.35(-0.38)	51.76(-0.65)	50.63(-0.86)	49.87	-2.7	-26	48(4.8)	-50	[-25]	[-94]	[-35]	-105	-318	DT	-0.7	HoldShort	(-29)	-57	-78	4	-20	-2.2,0	23
19	Mar/15	11	56.26	54.85	52.55(-0.38)	52.1(-0.46)	51.07(-0.8)	50.41	-2.5	-26	44(2.2)	-50	[-25]	[-84]	[-10]	-103	-244	DT	-0.6	HoldShort	(-25)	-53	3	-5	-20	-2.1,0	23
20	Mar/15	10	56.26	54.85	52.75(-0.4)	52.34(-0.48)	51.48(-1.08)	50.39	-2.5	-26	41(3.2)	-50	[-27]	[-103]	[-23]	-110	-331	DT	-1.1	HoldShort	(-29)	-72	-25	-12	-20	-2.4,0	23

21	Mar/15	9	56.26	54.85	52.96(-0.38)	52.59(-0.36)	52.04(-1.1)	50.56	-2.4	-26	38(4.3)	-50	[-25]	[-100]	[-81]	-118	-353	DT	-1.6	HoldShort?	(-29)	-73	-186	-23	-20	-2.7,0	23
22	Mar/14	15	56.74	55.63	53.16(-0.26)	52.78(-0.15)	52.62(-0.51)	51.89	-2.4	-21	34(-5.5)	-50	[-17]	[-50]	[-18]	-88	-119	DT	-0.9	HoldShort?	(-20)	-34	-21	-25	-20	-1.6,2	29
23	Mar/14	14	56.74	55.63	53.3(-0.3)	52.86(-0.17)	52.89(-0.49)	52.04	-2.3	-21	39(-2.1)	-50	[-20]	[-50]	[-29]	-75	-77	DT	-1.1	HoldShort	(-17)	-33	-59	-22	-20	-1.6,15	29
24	Mar/14	13	56.74	55.63	53.46(-0.26)	52.95(0.02)	53.15(-0.11)	52.47	-2.1	-21	42(-3.4)	-50	[-17]	[-18]	[-38]	-48	22	DT	-0.8	OpenShort	(-20)	-7	-98	-4	-20	-1.2,32	29
25	Mar/14	12	56.74	55.63	53.6(-0.22)	52.94(0.17)	53.21(0.11)	53.19	-1.7	-21	45(-4.5)	-50	[-15]	[3]	[-13]	-12	146	RG	-0	Wait	(-15)	7	-46	10	6	-0.4,48	29

26	Mar/14	11	56.74	55.63	53.72(-0.2)	52.85(-0.06)	53.15(0.42)	53.53	-1.6	-21	49(-4.7)	-50	[-13]	[16]	[25]	-10	239	UR	0.4	SmallShort	(-15)	28	42	19	20	-0.2,45	29
27	Mar/14	10	56.74	55.63	53.83(-0.24)	52.88(-0.11)	52.93(0.21)	53.22	-1.7	-21	54(-3.7)	-50	[-16]	[-0]	[5]	-35	158	UR	0.3	SmallShort	(-19)	14	-9	10	20	-0.6,30	29
28	Mar/14	9	56.74	55.63	53.96(-0.28)	52.94(-0.09)	52.82(0.15)	53.29	-1.7	-21	58(-4)	-50	[-19]	[-4]	[32]	-41	170	DP	0.4	OpenShort?	(-17)	10	72	13	20	-0.6,24	29
29	Mar/13	15	57.15	56.15	54.11(-0.33)	52.99(-0.3)	52.74(0.13)	52.76	-2.3	-19	62(-7.8)	-50	[-22]	[-13]	[-6]	-66	83	DT	0	OpenShort?	(-24)	9	-26	5	20	-1.1,12	30
30	Mar/13	14	57.15	56.15	54.29(-0.31)	53.15(-0.32)	52.67(0.23)	52.95	-2.2	-19	70(-1.5)	-45	[-21]	[-7]	[26]	-65	85	DP	0.2	OpenShort	(-24)	15	66	6	20	-1,10	30

31	Mar/13	13	57.15	56.15	54.46(-0.35)	53.32(-0.41)	52.55(-0.55)	52.47	-2.5	-19	71(1.8)	-50	[-23]	[-62]	[-9]	-80	-175	DT	-0.1	OpenShort	(-27)	-36	-26	8	-20	-1.5,8	30
32	Mar/13	12	57.15	56.15	54.65(-0.31)	53.54(-0.35)	52.84(-0.41)	52.66	-2.4	-19	69(1.9)	-50	[-21]	[-50]	[-11]	-81	-171	DT	-0.1	OpenShort	(-25)	-27	-30	11	-20	-1.5,7	30
33	Mar/13	11	57.15	56.15	54.82(-0.31)	53.73(-0.43)	53.06(-0.32)	52.88	-2.3	-19	67(2.1)	-50	[-21]	[-47]	[21]	-83	-140	DP	-0.1	OpenShort	(-24)	-21	67	3	-20	-1.5,5	30
34	Mar/13	10	57.15	56.15	54.99(-0.36)	53.96(-0.55)	53.23(-0.75)	52.4	-2.5	-19	65(6.4)	-50	[-24]	[-80]	[-7]	-103	-313	DT	-0.7	HoldShort	(-26)	-50	1	-2	-20	-2.1,0	30
35	Mar/13	9	57.15	56.15	55.19(-0.38)	54.26(-0.6)	53.63(-0.83)	52.39	-2.5	-19	59(9)	-50	[-25]	[-87]	[-74]	-113	-351	DT	-1.1	HoldShort?	(-28)	-55	-193	-2	-20	-2.5,0	30

36	Mar/10	15	57.54	56.65	55.4(-0.23)	54.59(-0.35)	54.08(-0.29)	53.82	-2.3	-15	50(-6)	-50	[-15]	[-40]	[-1]	-93	-146	DT	-0.3	HoldShort?	(-20)	-19	3	2	-20	-1.7,0	30
37	Mar/10	14	57.54	56.65	55.53(-0.18)	54.78(-0.4)	54.24(-0.35)	53.8	-2.3	-15	56(6.6)	-50	[-12]	[-45]	[-3]	-98	-223	DT	-0.5	OpenShort	(-18)	-24	0	-0	-20	-1.9,0	30
38	Mar/10	13	57.54	56.65	55.63(-0.16)	55(-0.42)	54.43(-0.48)	53.8	-2.3	-15	49(6.9)	-50	[-11]	[-54]	[-30]	-108	-293	DT	-0.8	HoldShort	(-13)	-32	-75	-0	-20	-2.3,0	30
39	Mar/10	12	57.54	56.65	55.72(-0.14)	55.23(-0.38)	54.69(-0.4)	54.36	-2	-15	42(4.9)	-50	[-10]	[-47]	[-13]	-99	-201	DT	-0.5	OpenShort	(-9)	-27	-37	7	-20	-2,1	30
40	Mar/10	11	57.54	56.65	55.8(-0.16)	55.44(-0.29)	54.91(-0.36)	54.64	-1.8	-15	38(3.6)	-50	[-11]	[-42]	[-3]	-97	-145	DT	-0.4	OpenShort	(-8)	-24	-1	3	-20	-1.9,1	30

41	Mar/10	10	57.54	56.65	55.89(-0.14)	55.6(-0.27)	55.11(-0.38)	54.65	-1.8	-15	34(3.7)	-50	[-10]	[-42]	[-4]	-107	-177	BT	-0.8	OpenLong	(-12)	-26	5	-4	-20	-2.3,1	30
42	Mar/10	9	57.54	56.65	55.97(-0.2)	55.75(-0.29)	55.32(-0.45)	54.61	-1.8	-15	30(4.6)	-50	[-14]	[-49]	[-34]	-120	-159	DT	-1.5	HoldShort?	(-12)	-30	-76	-13	-20	-2.8,0	30
43	Mar/9	15	57.81	57.06	56.08(-0.16)	55.91(-0.2)	55.57(-0.36)	55.19	-1.9	-12	26(-3.1)	-50	[-11]	[-37]	[-16]	-105	-95	DT	-0.9	CloseShort?	(-12)	-24	-29	-15	-20	-2.2,0	31
44	Mar/9	14	57.81	57.06	56.17(-0.14)	56.02(-0.18)	55.77(-0.38)	55.41	-1.7	-12	29(0.2)	-50	[-10]	[-38]	[-14]	-95	-97	DT	-0.9	HoldShort	(-10)	-26	-23	-19	-20	-1.9,3	31
45	Mar/9	13	57.81	57.06	56.25(-0.11)	56.12(-0.18)	55.98(-0.21)	55.59	-1.6	-12	29(0.6)	-50	[-8]	[-26]	[-13]	-82	-66	DT	-1	HoldShort	(-9)	-14	-23	-22	-20	-1.7,11	31

46	Mar/9	12	57.81	57.06	56.31(-0.11)	56.22(-0.12)	56.1(-0.16)	55.77	-1.5	-12	28(-0.3)	-50	[-8]	[-20]	[-11]	-60	-34	DT	-0.9	OpenShort	(-8)	-11	-15	-18	-20	-1.4,25	31
47	Mar/9	11	57.81	57.06	56.37(-0.12)	56.29(0.04)	56.19(-0.12)	55.89	-1.4	-12	28(-1.4)	-50	[-8]	[-12]	[-17]	-38	-4	DT	-0.8	OpenShort	(-8)	-8	-36	-4	-20	-1.2,42	31
48	Mar/9	10	57.81	57.06	56.44(-0.11)	56.27(0.11)	56.19(0)	56.17	-1.2	-12	30(-4)	-50	[-8]	[-1]	[-14]	-16	54	DT	-0.2	OpenShort	(-7)	0	-33	-5	-20	-0.7,52	31
49	Mar/9	9	57.81	57.06	56.5(-0.12)	56.21(0.07)	56.26(-0.02)	56.43	-1	-12	34(-5.1)	-50	[-8]	[-4]	[10]	-6	99	DP	0.4	OpenShort?	(-8)	-1	27	-2	11	-0.2,49	31
50	Mar/8	15	58.05	57.29	56.57(-0.14)	56.17(-0.02)	56.27(-0.12)	56.22	-1.4	-11	39(-7.6)	-50	[-10]	[-13]	[-2]	-25	45	DT	-0.1	OpenShort?	(-9)	-8	-3	-8	7	-0.7,43	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI