APPS Trading Signals: Hourly Price Prediction

^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 17, 2023

APPS Trading Signals: Hourly Price Forecast and Prediction

(Digital Turbine Inc)

One month low (close): $9.7800 One month high (close): $12.6400

APPS Daily Change: -1.73% Daily StdDev 4.51% APPS EMA_5_Trend: 0.79% 10Minute StdDev: $0

Latest Price : $10.21(-1.73%)

Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0)

APPS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.45%(52%) Avg negative next hour return: -0.6%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 17, 2023
1	Mar/17	15	10.75	10.29	10.4(-0.1)	(0)	10.45(-0.48)	10.32	-0.7	-12	13(-0.1)	-50	[-2]	[-13]	[-21]	-30	-104	DT	-1.5	OpenShort?	(2)	-11	-22	-30	-20	-0.9,43	41
Daily Trend: % Up Forces: Down Forces: 10.29(daily_ema_10 -0.29%) Support Levels: Resistance Levels: 10.4(hourly_sma_20 0.78%) 10.75(daily_ema_20 4.17%)

2	Mar/17	14	10.75	10.29	10.41(0.1)	(0)	10.5(0.1)	10.43	-0.5	-12	13(-0.2)	-50	[2]	[1]	[-9]	20	-61	CR	-0.8	HoldShort	(2)	2	-20	-10	-9	0.2,65	41
3	Mar/17	13	10.75	10.29	10.4(0.1)	10.44(0.19)	10.49(0.19)	10.53	-0.3	-12	14(-0.2)	-40	[2]	[5]	[2]	57	63	RG	0.4	Wait	(2)	4	4	-11	20	1.5,69	41
4	Mar/17	12	10.75	10.29	10.39(0.19)	10.42(0.1)	10.47(0.38)	10.51	-0.4	-12	14(-0.3)	-15	[4]	[9]	[10]	59	20	RG	0.4	Wait	(2)	8	10	10	20	1.3,76	41
5	Mar/17	11	10.75	10.29	10.37(0.1)	10.42(0)	10.47(0)	10.46	-0.4	-12	14(-1.3)	-50	[2]	[-1]	[-8]	50	-15	DR	0.3	OpenShort	(2)	0	-26	4	0	1,75	41

6	Mar/17	10	10.75	10.29	10.36(0.19)	10.41(0.1)	10.43(0.48)	10.59	-0.2	-12	15(1.9)	10	[4]	[11]	[27]	90	143	RG	1.6	SmallShort	(6)	11	40	25	20	2.3,82	41
7	Mar/17	9	10.75	10.29	10.34(0.1)	10.41(0)	10.38(-0.19)	10.39	-0.5	-12	14(-0.9)	-50	[2]	[-6]	[-6]	29	-108	DR	0.1	OpenShort?	(0)	-4	-2	-9	-20	0.6,64	41
8	Mar/16	15	10.87	10.37	10.33(0.1)	10.41(0)	10.4(0.19)	10.4	-0.6	-12	14(2.6)	-25	[2]	[3]	[6]	37	12	RG	0	Wait?	(4)	4	16	2	0	0.7,69	40
9	Mar/16	14	10.87	10.37	10.32(0.19)	10.41(0)	10.38(-0.19)	10.32	-0.7	-12	12(-4.9)	-45	[4]	[-5]	[-9]	16	-253	DR	-0.6	OpenShort	(0)	-4	-22	-10	0	0,66	40
10	Mar/16	13	10.87	10.37	10.3(0.29)	10.4(0.29)	10.38(0)	10.43	-0.6	-12	17(-3.5)	-10	[6]	[3]	[3]	56	-176	RG	0.2	Wait	(4)	0	12	8	-20	1,81	40

11	Mar/16	12	10.87	10.37	10.27(0.29)	10.4(0)	10.4(-0.19)	10.37	-0.6	-12	20(-6.5)	-40	[6]	[-4]	[-11]	31	-259	DR	-0.2	OpenShort	(6)	-4	-16	-11	-20	0.6,66	40
12	Mar/16	11	10.87	10.37	10.24(0.49)	10.37(0.19)	10.42(0.29)	10.45	-0.5	-12	27(-5.1)	25	[11]	[10]	[14]	45	-230	UT	0.1	OpenLong	(8)	6	31	-9	20	1,70	40
13	Mar/16	10	10.87	10.37	10.19(0.39)	10.37(0)	10.39(-0.29)	10.3	-0.7	-12	32(-4.8)	-30	[9]	[-6]	[-14]	32	-378	DR	-0.4	OpenShort	(8)	-6	-22	-15	-20	0.4,72	40
14	Mar/16	9	10.87	10.37	10.15(0.5)	10.35(0.19)	10.42(0.19)	10.41	-0.6	-12	37(-5.1)	-15	[11]	[8]	[-6]	64	-218	CR	-0	HoldShort?	(10)	4	-8	-3	-20	0.9,91	40
15	Mar/15	15	11.01	10.41	10.1(0.5)	10.33(0.29)	10.4(0.48)	10.45	-0.6	-12	42(4.3)	5	[11]	[15]	[0]	73	-52	RG	0.2	Wait?	(13)	11	-6	-1	20	1.1,95	34

16	Mar/15	14	11.01	10.41	10.05(0.4)	10.3(0.29)	10.35(0.39)	10.48	-0.6	-12	37(1.2)	20	[9]	[13]	[16]	78	110	UT	0.4	OpenLong	(13)	9	26	2	20	1.2,98	34
17	Mar/15	13	11.01	10.41	10.01(0.3)	10.27(0.1)	10.35(0)	10.35	-0.7	-12	36(0.3)	-25	[7]	[2]	[-1]	72	24	CR	0.1	HoldShort	(4)	0	-10	3	19	1,97	34
18	Mar/15	12	11.01	10.41	9.98(0.3)	10.26(0.1)	10.31(0.39)	10.4	-0.6	-12	36(1.1)	0	[7]	[10]	[10]	75	205	RG	0.3	Wait	(8)	9	16	-2	20	1.2,95	34
19	Mar/15	11	11.01	10.41	9.95(0.3)	10.25(0.39)	10.27(0.1)	10.32	-0.7	-12	35(0.8)	-10	[7]	[7]	[8]	73	78	RG	0.2	Wait	(6)	2	27	-3	-10	1.1,95	34
20	Mar/15	10	11.01	10.41	9.92(0.1)	10.21(0.39)	10.27(0)	10.19	-0.9	-12	34(0.7)	-50	[2]	[4]	[-16]	64	165	CR	-0.2	HoldShort	(4)	0	-26	-3	-20	0.8,94	34

21	Mar/15	9	11.01	10.41	9.91(0.3)	10.17(0.69)	10.26(0.29)	10.32	-0.7	-12	33(1.5)	-20	[7]	[14]	[-3]	80	171	CR	0.2	OpenShort?	(4)	6	0	3	-20	1.3,97	34
22	Mar/14	15	11.12	10.44	9.88(0.2)	10.1(0.7)	10.23(0.29)	10.32	-0.8	-13	32(3)	-20	[4]	[14]	[3]	82	316	RG	0.3	Wait?	(6)	6	14	4	-20	1.5,94	31
23	Mar/14	14	11.12	10.44	9.86(0.1)	10.03(0.7)	10.2(-0.2)	10.25	-0.9	-13	29(0.7)	-40	[2]	[3]	[4]	74	242	RG	0.2	Wait	(4)	-4	6	0	19	1.4,89	31
24	Mar/14	13	11.12	10.44	9.85(0.1)	9.96(0.91)	10.22(0.59)	10.22	-0.9	-13	28(0.8)	-30	[2]	[22]	[1]	70	428	RG	0	Wait	(2)	13	8	2	-20	1.3,87	31
25	Mar/14	12	11.12	10.44	9.84(-0.1)	9.87(0.82)	10.16(0.69)	10.18	-0.9	-13	27(-0.4)	-50	[-2]	[22]	[4]	69	637	UR	0.1	SmallShort	(0)	15	-6	0	20	1.3,86	31

26	Mar/14	11	11.12	10.44	9.85(-0.1)	9.79(0.41)	10.09(1.1)	10.21	-0.9	-13	28(-1.6)	-25	[-2]	[27]	[23]	74	762	UR	0.4	SmallShort	(0)	24	6	20	20	1.3,91	31
27	Mar/14	10	11.12	10.44	9.86(-0.1)	9.75(0.41)	9.98(1.32)	10.18	-0.9	-13	29(-2.4)	-40	[-2]	[31]	[7]	64	769	UR	0.7	SmallShort	(-2)	29	-30	27	20	1.1,86	31
28	Mar/14	9	11.12	10.44	9.87(-0.1)	9.71(0.73)	9.85(1.55)	10.33	-0.8	-13	32(-2.1)	-25	[-2]	[40]	[61]	68	977	UR	1.5	SmallShort?	(-2)	34	91	38	20	1.5,80	31
29	Mar/13	15	11.22	10.48	9.88(-0.4)	9.64(0.1)	9.7(1.25)	9.9	-1.3	-16	34(-1.8)	-45	[-9]	[24]	[23]	15	761	UR	0.6	SmallShort?	(-6)	27	11	27	20	0.1,62	18
30	Mar/13	14	11.22	10.48	9.92(-0.3)	9.63(-0.1)	9.58(0.95)	9.85	-1.3	-16	36(-1.9)	-35	[-7]	[16]	[33]	-17	499	UR	0.7	SmallShort	(-8)	21	48	20	20	-0.2,38	18

31	Mar/13	13	11.22	10.48	9.95(-0.4)	9.64(-0.21)	9.49(-0.32)	9.63	-1.5	-16	38(-0.6)	-50	[-9]	[-14]	[11]	-47	15	DP	0.4	OpenShort	(-8)	-7	18	16	20	-0.8,23	18
32	Mar/13	12	11.22	10.48	9.99(-0.4)	9.66(-0.21)	9.52(-0.42)	9.55	-1.6	-16	38(0.3)	-50	[-9]	[-16]	[1]	-66	-130	DP	0.1	OpenShort	(-11)	-9	4	10	-20	-1.1,12	18
33	Mar/13	11	11.22	10.48	10.03(-0.5)	9.68(-0.62)	9.56(-0.31)	9.53	-1.6	-16	38(0.8)	-50	[-11]	[-19]	[12]	-78	-55	DP	-0.1	OpenShort	(-11)	-7	36	-1	0	-1.3,5	18
34	Mar/13	10	11.22	10.48	10.08(-0.49)	9.74(-0.71)	9.59(-0.83)	9.37	-1.8	-16	37(2.2)	-50	[-11]	[-31]	[-7]	-94	-403	DT	-0.6	OpenShort	(-10)	-18	0	-2	-20	-1.9,4	18
35	Mar/13	9	11.22	10.48	10.13(-0.59)	9.81(-0.91)	9.67(-1.33)	9.37	-1.8	-16	35(4.4)	-50	[-13]	[-45]	[-43]	-97	-478	DT	-0.8	OpenShort?	(-12)	-29	-92	-2	-20	-2.1,6	18

36	Mar/10	15	11.35	10.57	10.19(-0.29)	9.9(-0.6)	9.67(0)	9.8	-1.6	-17	30(-0.4)	-50	[-6]	[-11]	[9]	-74	-74	DP	0	OpenShort?	(-8)	0	13	6	20	-1.2,6	12
37	Mar/10	14	11.35	10.57	10.22(-0.29)	9.96(-0.8)	9.8(-0.1)	9.74	-1.6	-17	31(1.7)	-50	[-6]	[-15]	[2]	-88	-188	DP	-0.2	OpenShort	(-6)	-2	11	-3	-10	-1.6,2	12
38	Mar/10	13	11.35	10.57	10.25(-0.39)	10.04(-0.79)	9.81(-0.81)	9.69	-1.7	-17	29(2.7)	-50	[-9]	[-31]	[-9]	-90	-349	DT	-0.4	OpenShort	(-8)	-18	-19	7	-20	-1.9,8	12
39	Mar/10	12	11.35	10.57	10.29(-0.39)	10.12(-0.78)	9.89(-0.7)	9.78	-1.6	-17	26(2.7)	-50	[-9]	[-29]	[-18]	-92	-271	DT	-0.4	OpenShort	(-8)	-15	-40	14	-20	-2,8	12
40	Mar/10	11	11.35	10.57	10.33(-0.19)	10.2(-0.49)	9.96(-0.5)	9.97	-1.4	-17	24(1.1)	-50	[-4]	[-20]	[9]	-80	-278	DP	0	OpenShort	(-4)	-11	36	10	-20	-1.5,8	12

41	Mar/10	10	11.35	10.57	10.35(-0.38)	10.25(-0.68)	10.01(-1.28)	9.8	-1.6	-17	23(4.3)	-50	[-8]	[-40]	[-13]	-112	-463	DT	-0.9	HoldShort	(-8)	-28	2	3	-20	-2.5,1	12
42	Mar/10	9	11.35	10.57	10.39(-0.29)	10.32(-0.48)	10.14(-1.17)	9.79	-1.6	-17	18(5)	-50	[-6]	[-35]	[-42]	-133	-585	DT	-1.9	HoldShort?	(-8)	-26	-64	-13	-20	-3.3,0	12
43	Mar/9	15	11.48	10.69	10.42(-0.29)	10.37(-0.38)	10.26(-0.97)	10.1	-1.5	-21	13(1.5)	-50	[-6]	[-31]	[-14]	-110	-258	DT	-1.2	HoldShort?	(-4)	-21	0	-32	-20	-2.4,0	12
44	Mar/9	14	11.48	10.69	10.45(-0.29)	10.41(-0.38)	10.36(-0.86)	10.1	-1.5	-21	12(1.5)	-50	[-6]	[-28]	[-28]	-122	-253	DT	-2.4	HoldShort	(-6)	-19	-24	-48	-20	-3.2,8	12
45	Mar/9	13	11.48	10.69	10.48(-0.29)	10.45(-0.19)	10.45(-0.48)	10.22	-1.3	-21	10(0.2)	-50	[-6]	[-18]	[-26]	-93	-73	DT	-2.4	HoldShort	(-4)	-11	-40	-41	-20	-2.7,25	12

46	Mar/9	12	11.48	10.69	10.51(-0.1)	10.45(0)	10.5(-0.1)	10.42	-1.1	-21	10(-1.7)	-50	[-2]	[-6]	[-9]	-14	-9	DT	-0.8	OpenShort	(-4)	-2	-10	-5	-20	-0.9,59	12
47	Mar/9	11	11.48	10.69	10.52(-0.19)	10.45(0)	10.51(0.19)	10.47	-1.1	-21	12(-1.3)	-50	[-4]	[-0]	[-3]	22	203	DT	-0.4	OpenShort	(-4)	4	-20	21	0	-0.5,84	12
48	Mar/9	10	11.48	10.69	10.54(-0.19)	10.47(0.1)	10.49(0.29)	10.57	-1	-21	13(-2.7)	-50	[-4]	[3]	[3]	31	307	UR	0.6	SmallShort	(-2)	6	0	10	19	0.2,76	12
49	Mar/9	9	11.48	10.69	10.56(-0.19)	10.46(0.1)	10.46(0.1)	10.57	-1	-21	16(-4)	-50	[-4]	[-1]	[12]	2	239	DP	0.7	OpenShort?	(-4)	2	20	1	20	0.1,49	12
50	Mar/8	15	11.77	10.82	10.58(-0.28)	10.46(0)	10.46(0)	10.47	-1	-24	20(3.8)	-50	[-6]	[-5]	[3]	-40	192	DP	0.1	OpenShort?	(-6)	0	4	-13	20	-0.6,25	12
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI