TSM Trading Signals: Hourly Price Prediction

^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 17, 2023

TSM Trading Signals: Hourly Price Forecast and Prediction

(Taiwan Semiconductor Manufacturing)

One month low (close): $86.7000 One month high (close): $90.8300

TSM Daily Change: 0.19% Daily StdDev 2.15% TSM EMA_5_Trend: 0.5% 10Minute StdDev: $1.533

Latest Price : $89.47(0.19%)

Tue. Mar 21, 2023($1.2) Mon. Mar 20, 2023($0.3) Fri. Mar 17, 2023($1) Thu. Mar 16, 2023($1.2) Wed. Mar 15, 2023($1.4) Tue. Mar 14, 2023($0.7) Mon. Mar 13, 2023($0.6) Fri. Mar 10, 2023($1)

TSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.59%(50%) Avg negative next hour return: -0.66%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 17, 2023
1	Mar/17	14	88.62	88.77	87.78(0.05)	89.16(0.18)	89.59(0.04)	89.51	0.7	0	126(3.4)	-20	[2]	[7]	[-6]	77	162	CR	-0.1	OpenShort	(9)	2	-14	-3	-7	1.2,97	57
Daily Trend: % Up Forces: Down Forces: 88.62(daily_ema_20 -0.99%) 88.77(daily_ema_10 -0.83%) Support Levels: 89.16(weak_hourly_sma_10 -0.39%) 87.78(weak_hourly_sma_20 -1.93%) Resistance Levels:

2	Mar/17	13	88.62	88.77	87.74(0.08)	89(0.34)	89.55(0.11)	89.79	1	0	122(5.6)	10	[4]	[14]	[2]	85	179	RG	0.2	Wait	(3)	5	8	0	-9	1.4,100	57
3	Mar/17	12	88.62	88.77	87.67(0.05)	88.7(0.35)	89.45(0.24)	89.64	0.9	0	117(4.1)	10	[2]	[20]	[3]	85	231	RG	0.1	Wait	(4)	11	8	1	3	1.4,100	57
4	Mar/17	11	88.62	88.77	87.63(0.01)	88.39(0.31)	89.24(0.22)	89.48	0.7	0	113(0.7)	-10	[1]	[17]	[1]	85	255	RG	0.2	Wait	(1)	10	-3	2	18	1.4,100	57
5	Mar/17	10	88.62	88.77	87.62(0.01)	88.12(0.39)	89.04(0.36)	89.54	0.8	0	112(1.3)	15	[1]	[26]	[8]	85	299	UT	0.4	OpenLong	(1)	17	11	10	20	1.4,100	57

6	Mar/17	9	88.62	88.77	87.61(0.01)	87.78(0.39)	88.72(0.32)	89.33	0.6	0	111(0.6)	10	[1]	[24]	[7]	83	269	RG	0.5	Wait?	(0)	15	4	14	20	1.3,100	57
7	Mar/16	15	88.67	88.78	87.6(0.05)	87.44(0.41)	88.44(0.58)	89.26	0.5	-1	110(10.5)	30	[2]	[37]	[20]	79	286	UT	0.6	OpenLong?	(0)	27	36	22	20	1.3,96	54
8	Mar/16	14	88.67	88.78	87.56(0.02)	87.08(0.3)	87.93(0.45)	88.58	-0.1	-1	100(0.7)	15	[1]	[28]	[10]	54	212	UT	0.5	OpenLong	(1)	21	5	21	20	0.8,84	54
9	Mar/16	13	88.67	88.78	87.54(-0.01)	86.82(0.3)	87.54(0.41)	88.48	-0.1	-1	99(-0.4)	20	[-1]	[25]	[18]	41	221	UR	0.7	SmallShort	(1)	19	26	26	20	0.7,73	54
10	Mar/16	12	88.67	88.78	87.55(-0.01)	86.56(0.2)	87.18(0.41)	88	-0.5	-1	99(-0.6)	20	[-1]	[23]	[12]	14	161	UR	0.7	SmallShort	(-2)	19	7	22	20	0.4,54	54

11	Mar/16	11	88.67	88.78	87.56(-0.02)	86.39(-0.09)	86.82(0.46)	87.87	-0.6	-1	100(-1)	30	[-1]	[19]	[33]	-8	173	UR	0.8	SmallShort	(-1)	21	59	16	20	0.2,37	54
12	Mar/16	10	88.67	88.78	87.58(-0.09)	86.47(-0.17)	86.42(0.27)	86.78	-1.5	-1	101(-0.1)	20	[-4]	[7]	[11]	-38	64	UR	0.3	SmallShort	(-4)	12	11	12	20	-0.6,27	54
13	Mar/16	9	88.67	88.78	87.66(-0.06)	86.62(-0.29)	86.19(0.09)	86.57	-1.7	-1	101(2.4)	5	[-3]	[-3]	[2]	-51	-39	RG	0.3	Wait?	(-5)	4	-10	12	20	-0.9,22	54
14	Mar/15	15	88.82	88.75	87.71(-0.01)	86.87(-0.29)	86.11(0.22)	86.76	-1.3	-6	99(18)	25	[-1]	[2]	[16]	-55	-46	UR	0.5	SmallShort?	(-1)	10	27	15	20	-0.8,15	40
15	Mar/15	14	88.82	88.75	87.72(-0.07)	87.12(-0.37)	85.92(-0.06)	86.26	-1.7	-6	81(3)	-20	[-3]	[-14]	[9]	-74	-114	DP	0.3	OpenShort	(-2)	-3	24	8	2	-1.2,6	40

16	Mar/15	13	88.82	88.75	87.78(-0.1)	87.44(-0.38)	85.97(-0.65)	85.82	-1.9	-6	78(5.8)	-50	[-5]	[-42]	[-1]	-88	-282	DT	-0.1	OpenShort	(-4)	-30	7	1	-20	-1.6,2	40
17	Mar/15	12	88.82	88.75	87.87(-0.11)	87.77(-0.3)	86.53(-0.61)	85.7	-2	-6	72(7.1)	-50	[-5]	[-38]	[-15]	-99	-293	DT	-0.7	OpenShort	(-5)	-28	-16	-9	-20	-2,1	40
18	Mar/15	11	88.82	88.75	87.97(-0.14)	88.03(-0.26)	87.06(-0.64)	86	-1.8	-6	65(6.7)	-50	[-7]	[-39]	[-13]	-99	-241	DT	-1.1	OpenShort	(-5)	-30	7	-42	-20	-2,1	40
19	Mar/15	10	88.82	88.75	88.09(-0.18)	88.26(-0.34)	87.62(-0.85)	85.88	-1.9	-6	58(12)	-50	[-8]	[-51]	[-27]	-91	-282	DT	-1.9	OpenShort	(-7)	-40	-30	-41	-20	-2.5,22	40
20	Mar/15	9	88.82	88.75	88.25(-0.09)	88.56(-0.19)	88.37(-0.61)	86.44	-1.5	-6	46(5.9)	-50	[-4]	[-36]	[-54]	-72	-272	DT	-2.7	OpenShort?	(-7)	-28	-112	-44	-20	-2.5,41	40

21	Mar/14	15	89.35	88.95	88.33(0.05)	88.73(0.05)	88.91(-0.12)	88.56	-0.3	-4	40(14.4)	-10	[2]	[-4]	[-3]	27	-49	DR	-0.6	OpenShort?	(1)	-6	7	-20	-20	0.4,67	58
22	Mar/14	14	89.35	88.95	88.29(-0.03)	88.69(-0.01)	88.91(0)	88.42	-0.4	-4	26(-0.8)	-45	[-1]	[-0]	[-12]	32	40	DT	-1	OpenShort	(1)	0	-22	-17	-18	0.2,77	58
23	Mar/14	13	89.35	88.95	88.32(-0.01)	88.7(0.17)	89.02(0.13)	88.83	-0.2	-4	26(-0.4)	-45	[-1]	[10]	[-10]	60	103	RG	-0.3	Wait	(0)	6	-25	0	-20	0.8,90	58
24	Mar/14	12	89.35	88.95	88.33(-0.01)	88.55(0.26)	88.9(0.16)	89.31	-0	-4	27(-0.5)	-20	[-1]	[13]	[2]	86	161	UR	0.6	SmallShort	(1)	7	-6	21	2	1.5,98	58
25	Mar/14	11	89.35	88.95	88.34(-0.02)	88.32(0.23)	88.76(0.25)	89.42	0	-4	27(-1.6)	0	[-1]	[17]	[12]	84	201	UR	1	SmallShort	(0)	12	15	24	20	1.6,94	58

26	Mar/14	10	89.35	88.95	88.36(-0.06)	88.12(0.19)	88.54(0.23)	89.13	-0.1	-4	29(-4.4)	0	[-3]	[15]	[20]	60	208	UR	0.8	SmallShort	(-2)	11	42	16	20	1.1,82	58
27	Mar/14	9	89.35	88.95	88.41(-0.12)	87.95(0.05)	88.34(-0.05)	88.34	-0.4	-4	33(-3.9)	-40	[-6]	[-2]	[4]	23	97	DP	0	OpenShort?	(-6)	-2	3	10	17	-0.1,75	58
28	Mar/13	15	89.65	88.74	88.52(-0.1)	87.91(-0.02)	88.38(0.19)	88.29	-0.5	-7	37(3.3)	-50	[-5]	[7]	[-1]	13	116	RG	-0.1	Wait?	(-5)	9	-18	13	20	-0.3,70	52
29	Mar/13	14	89.65	88.74	88.61(-0.09)	87.91(0)	88.21(0.39)	88.64	-0.4	-7	34(-2.8)	-20	[-4]	[16]	[13]	11	186	UR	0.4	SmallShort	(-4)	18	16	17	20	0,61	52
30	Mar/13	13	89.65	88.74	88.69(-0.12)	87.93(-0.01)	87.87(0.17)	88.33	-0.5	-7	37(-1.8)	-45	[-6]	[6]	[7]	-8	123	UR	0.4	SmallShort	(-6)	8	4	24	20	-0.3,50	52

31	Mar/13	12	89.65	88.74	88.8(-0.09)	87.94(0.09)	87.72(0.27)	88.26	-0.5	-7	39(-1.8)	-25	[-4]	[13]	[3]	-27	98	UR	0.5	SmallShort	(-5)	13	-8	23	17	-0.5,36	52
32	Mar/13	11	89.65	88.74	88.88(-0.13)	87.86(-0.09)	87.48(0.06)	88.41	-0.4	-7	40(-1.4)	-25	[-6]	[-1]	[25]	-40	93	DP	0.8	OpenShort	(-5)	3	55	17	20	-0.4,20	52
33	Mar/13	10	89.65	88.74	89(-0.15)	87.94(-0.17)	87.43(-0.21)	87.39	-0.8	-7	42(0.6)	-50	[-7]	[-16]	[8]	-81	-82	DP	-0	OpenShort	(-9)	-10	22	3	0	-1.4,4	52
34	Mar/13	9	89.65	88.74	89.13(-0.17)	88.09(-0.31)	87.61(-0.43)	86.98	-0.9	-7	41(4.4)	-50	[-8]	[-30]	[-13]	-95	-178	DT	-0.5	OpenShort?	(-9)	-20	-27	-7	-20	-1.8,0	52
35	Mar/10	15	90.02	88.73	89.28(-0.1)	88.36(-0.26)	87.99(-0.18)	87.48	-0.8	-9	37(5.2)	-50	[-5]	[-17]	[-3]	-92	-144	DT	-0.5	OpenShort?	(-6)	-8	0	-12	-8	-1.7,1	43

36	Mar/10	14	90.02	88.73	89.37(-0.08)	88.59(-0.34)	88.15(-0.11)	87.47	-0.8	-9	32(3.2)	-50	[-4]	[-15]	[-11]	-91	-156	DT	-0.7	OpenShort	(-5)	-5	-22	-11	-20	-2,9	43
37	Mar/10	13	90.02	88.73	89.44(-0.02)	88.89(-0.27)	88.25(-0.23)	87.88	-0.7	-9	28(1.1)	-50	[-1]	[-19]	[-12]	-75	-208	DT	-0.4	OpenShort	(-2)	-11	-31	-1	-20	-1.8,20	43
38	Mar/10	12	90.02	88.73	89.46(-0.01)	89.13(-0.17)	88.45(-0.14)	88.47	-0.5	-9	27(0.3)	-50	[-1]	[-12]	[-3]	-55	-136	DT	0	OpenShort	(0)	-7	-11	12	-18	-1.2,25	43
39	Mar/10	11	90.02	88.73	89.47(-0.01)	89.28(-0.19)	88.57(-0.16)	88.67	-0.4	-9	27(0.4)	-40	[-1]	[-13]	[5]	-58	-120	DP	0.1	OpenShort	(0)	-8	19	-4	-7	-1,17	43
40	Mar/10	10	90.02	88.73	89.48(-0.06)	89.45(-0.25)	88.71(-0.39)	88.32	-0.6	-9	27(1.8)	-50	[-3]	[-26]	[3]	-73	-168	DP	-0.5	OpenShort	(-2)	-18	27	-17	-20	-1.4,12	43

41	Mar/10	9	90.02	88.73	89.53(-0.06)	89.67(-0.27)	89.06(-0.54)	87.81	-0.7	-9	25(2.7)	-50	[-3]	[-34]	[-33]	-92	-267	DT	-1.7	OpenShort?	(-3)	-25	-60	-35	-20	-2.3,16	43
42	Mar/9	15	90.47	88.84	89.58(-0.06)	89.91(-0.17)	89.54(-0.29)	88.96	-0.5	-9	22(1.9)	-50	[-3]	[-19]	[-10]	-46	-83	DT	-0.9	OpenShort?	(-1)	-14	-7	-30	-20	-0.9,27	44
43	Mar/9	14	90.47	88.84	89.63(-0.03)	90.06(-0.13)	89.8(-0.23)	89.09	-0.4	-9	20(0.4)	-50	[-1]	[-15]	[-15]	-22	-88	DT	-1.1	OpenShort	(-2)	-11	-19	-28	-20	-0.8,48	44
44	Mar/9	13	90.47	88.84	89.66(-0.03)	90.18(-0.03)	90.01(-0.2)	89.45	-0.3	-9	20(-0.2)	-50	[-1]	[-11]	[-14]	14	-41	DT	-0.9	OpenShort	(-1)	-9	-22	-15	-20	-0.3,71	44
45	Mar/9	12	90.47	88.84	89.69(-0.03)	90.21(0.07)	90.19(-0.11)	89.87	-0.2	-9	20(-0.7)	-50	[-1]	[-5]	[-11]	43	22	DT	-0.5	OpenShort	(-1)	-5	-24	-2	-20	0.3,85	44

46	Mar/9	11	90.47	88.84	89.72(-0.02)	90.15(0.19)	90.29(0.01)	90.33	-0	-9	21(-0.8)	-50	[-1]	[4]	[-2]	61	91	RG	0.1	Wait	(-1)	1	1	-1	-20	0.9,88	44
47	Mar/9	10	90.47	88.84	89.74(-0.03)	89.98(0.22)	90.28(-0.01)	90.3	-0.1	-9	21(-1.2)	-45	[-1]	[3]	[3]	59	88	UR	0	SmallShort	(-1)	-1	14	0	-20	0.8,89	44
48	Mar/9	9	90.47	88.84	89.77(-0.06)	89.78(0.15)	90.29(-0.08)	90.03	-0.1	-9	23(-1)	-50	[-3]	[-2]	[-5]	49	71	DT	-0.4	OpenShort?	(-3)	-4	-20	16	-9	0.4,89	44
49	Mar/8	15	90.73	88.94	89.82(0.01)	89.65(0.15)	90.36(0.14)	90.42	-0.1	-7	24(0.7)	-25	[1]	[11]	[7]	64	96	RG	0.1	Wait?	(-1)	7	5	21	20	0.8,94	43
50	Mar/8	14	90.73	88.94	89.81(0.04)	89.52(0.15)	90.23(0.24)	90.33	-0.1	-7	23(0.3)	0	[2]	[17]	[6]	58	81	RG	0.1	Wait	(1)	11	0	19	20	0.7,90	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI