GPRE Trading Signals: Hourly Price Prediction

^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 17, 2023

GPRE Trading Signals: Hourly Price Forecast and Prediction

(Green Plains Inc)

One month low (close): $30.7000 One month high (close): $35.3300

GPRE Daily Change: -2.32% Daily StdDev 2.97% GPRE EMA_5_Trend: -0.57% 10Minute StdDev: $0

Latest Price : $30.7(-2.32%)

Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0)

GPRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.63%(42%) Avg negative next hour return: -0.38%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 17, 2023
1	Mar/17	14	33.19	32.05	31.24(-0.16)	31.03(-0.29)	30.69(0.16)	30.84	-1.7	-15	31(-0.2)	-50	[-5]	[-4]	[6]	-50	97	DP	0.4	OpenShort	(-3)	5	9	18	7	-0.9,23	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.03(hourly_sma_10 0.62%) 31.24(hourly_sma_20 1.3%) 32.05(daily_ema_10 3.92%) 33.19(daily_ema_20 7.62%)

2	Mar/17	13	33.19	32.05	31.29(-0.16)	31.12(-0.03)	30.64(-0.42)	30.75	-1.7	-15	31(0.3)	-50	[-5]	[-19]	[-5]	-69	-107	DT	0.3	OpenShort	(-5)	-14	-1	5	-20	-1.3,14	26
3	Mar/17	12	33.19	32.05	31.34(-0.22)	31.13(-0.13)	30.77(-0.36)	30.76	-1.7	-15	31(-1.1)	-50	[-7]	[-20]	[4]	-78	-44	DP	-0	OpenShort	(-6)	-12	29	-1	-20	-1.4,7	26
4	Mar/17	11	33.19	32.05	31.41(-0.35)	31.17(-0.38)	30.88(-0.93)	30.47	-1.9	-15	32(-0.3)	-50	[-12]	[-44]	[-16]	-103	-167	DT	-0.9	CloseShort	(-9)	-31	-14	-29	-20	-2.1,0	26
5	Mar/17	10	33.19	32.05	31.52(-0.28)	31.29(-0.38)	31.17(-0.67)	30.61	-1.8	-15	32(-0.3)	-50	[-9]	[-35]	[-11]	-85	-164	DT	-1.3	HoldShort	(-10)	-23	-3	-22	-20	-2,15	26

6	Mar/17	9	33.19	32.05	31.61(-0.25)	31.41(-0.22)	31.38(-0.63)	30.64	-1.8	-15	32(2.4)	-50	[-8]	[-30]	[-37]	-75	-207	DT	-1.6	OpenShort?	(-10)	-21	-68	-33	-20	-2.2,30	26
7	Mar/16	15	33.45	32.44	31.69(-0.13)	31.48(-0.03)	31.58(0.22)	31.35	-1.5	-13	30(-0.5)	-50	[-4]	[3]	[-1]	-15	100	RG	-0.6	Wait?	(-5)	7	1	-0	-19	-0.8,55	31
8	Mar/16	14	33.45	32.44	31.73(0.03)	31.49(-0.06)	31.51(0.16)	31.34	-1.5	-13	30(-1)	-50	[1]	[2]	[-17]	-18	-107	CR	-0.4	HoldShort	(-4)	5	-48	5	-20	-0.9,55	31
9	Mar/16	13	33.45	32.44	31.72(0.06)	31.51(0.13)	31.46(0.16)	31.85	-1.2	-13	31(-0.3)	-10	[2]	[5]	[16]	23	17	RG	0.9	SmallShort	(4)	5	16	33	20	0.3,65	31
10	Mar/16	12	33.45	32.44	31.7(0.06)	31.47(0.06)	31.41(-0.06)	31.68	-1.3	-13	32(-0.4)	-35	[2]	[-3]	[3]	-14	-93	RG	0.6	Wait	(1)	-2	-4	15	20	-0,36	31

11	Mar/16	11	33.45	32.44	31.68(0.03)	31.47(0)	31.43(0.19)	31.72	-1.2	-13	32(-0.4)	5	[1]	[4]	[29]	-32	30	RG	0.7	Wait	(2)	6	76	-4	20	0.1,16	31
12	Mar/16	10	33.45	32.44	31.67(-0.13)	31.45(-0.25)	31.37(-0.25)	30.94	-1.8	-13	32(1.9)	-50	[-4]	[-16]	[-12]	-77	-154	DT	-1	OpenShort	(-3)	-8	-13	-20	-20	-1.6,13	31
13	Mar/16	9	33.45	32.44	31.67(0)	31.53(-0.38)	31.45(-0.38)	31.07	-1.7	-13	31(-0.5)	-50	[0]	[-22]	[-24]	-60	-307	DR	-0.9	OpenShort?	(-4)	-13	-60	-8	-20	-1.5,28	31
14	Mar/15	15	33.71	32.72	31.71(0.22)	31.65(-0.28)	31.57(0.13)	31.7	-1.4	-12	31(-5.1)	-5	[7]	[-1]	[4]	-20	-210	RG	0.3	Wait?	(4)	4	-6	3	20	-0,30	37
15	Mar/15	14	33.71	32.72	31.64(0.06)	31.74(-0.25)	31.53(0.19)	31.76	-1.3	-12	36(0)	-10	[2]	[-0]	[16]	-17	23	RG	0.4	Wait	(8)	6	33	-1	20	0.2,28	37

16	Mar/15	13	33.71	32.72	31.62(-0.06)	31.82(-0.25)	31.47(-0.22)	31.41	-1.6	-12	36(0.2)	-50	[-2]	[-15]	[-5]	-36	-63	DT	-0.1	OpenShort	(-1)	-7	0	-8	-20	-0.4,24	37
17	Mar/15	12	33.71	32.72	31.64(-0.06)	31.9(-0.25)	31.54(-0.25)	31.41	-1.6	-12	36(0.1)	-50	[-2]	[-16]	[-11]	-30	-73	DT	-0.2	OpenShort	(-1)	-8	-14	-7	-20	-0.4,30	37
18	Mar/15	11	33.71	32.72	31.66(-0.13)	31.98(0.13)	31.62(-0.44)	31.56	-1.5	-12	36(-1.1)	-50	[-4]	[-16]	[-9]	-15	-10	DT	-0.1	OpenShort	(-1)	-14	4	-10	-20	-0.2,40	37
19	Mar/15	10	33.71	32.72	31.7(-0.19)	31.94(0.09)	31.76(-0.53)	31.52	-1.5	-12	37(-3.7)	-50	[-6]	[-20]	[-10]	-11	3	DT	-0.4	OpenShort	(-4)	-17	3	-15	-20	-0.3,47	37
20	Mar/15	9	33.71	32.72	31.76(-0.13)	31.91(0.03)	31.93(-0.65)	31.49	-1.5	-12	41(-0.3)	-50	[-4]	[-25]	[-18]	-8	-127	DT	-0.7	OpenShort?	(-7)	-21	-20	-21	-20	-0.5,55	37

21	Mar/14	15	33.92	33.08	31.8(-0.09)	31.9(0.03)	32.14(-0.37)	31.7	-1.6	-10	41(-1.3)	-50	[-3]	[-15]	[-11]	16	-33	DT	-0.7	OpenShort?	(-3)	-12	-12	-16	-20	-0.2,71	45
22	Mar/14	14	33.92	33.08	31.83(-0.09)	31.9(0)	32.26(-0.22)	31.83	-1.5	-10	42(-1.4)	-50	[-3]	[-10]	[-13]	34	37	DT	-0.7	OpenShort	(-2)	-7	-31	-8	-18	0,84	45
23	Mar/14	13	33.92	33.08	31.86(-0.06)	31.89(0.41)	32.33(0.62)	32.16	-1.2	-10	44(-1.3)	-50	[-2]	[24]	[-13]	54	326	RG	-0.3	Wait	(-2)	20	-36	10	-20	0.5,91	45
24	Mar/14	12	33.92	33.08	31.86(0)	31.76(0.73)	32.13(0.75)	32.55	-1	-10	45(0)	-20	[0]	[34]	[6]	64	413	UR	0.7	SmallShort	(-1)	25	0	19	20	1,89	45
25	Mar/14	11	33.92	33.08	31.88(-0.06)	31.53(0.32)	31.89(0.79)	32.55	-1	-10	45(-1.9)	-20	[-2]	[28]	[29]	59	493	UR	1	SmallShort	(0)	26	32	33	20	1,84	45

26	Mar/14	10	33.92	33.08	31.9(-0.16)	31.43(0.13)	31.64(0.35)	32.21	-1.2	-10	47(-3.5)	-50	[-5]	[10]	[14]	24	370	UR	0.9	SmallShort	(-4)	11	3	18	20	0.5,61	45
27	Mar/14	9	33.92	33.08	31.95(-0.16)	31.39(0.16)	31.53(0.29)	32.18	-1.2	-10	50(-3.2)	-25	[-5]	[9]	[49]	8	323	UR	0.9	SmallShort?	(-5)	10	102	13	20	0.3,50	45
28	Mar/13	15	34.09	33.33	32(-0.4)	31.34(-0.38)	31.44(0.13)	31.12	-2.1	-10	54(-5)	-50	[-13]	[-8]	[-8]	-39	193	DT	-0.4	OpenShort?	(-10)	4	-27	-2	16	-1.1,39	39
29	Mar/13	14	34.09	33.33	32.13(-0.25)	31.46(-0.44)	31.4(0.74)	31.4	-1.9	-10	59(-0.7)	-45	[-8]	[12]	[9]	-30	246	UR	0	SmallShort	(-10)	24	6	4	20	-0.9,43	39
30	Mar/13	13	34.09	33.33	32.21(-0.28)	31.6(-0.32)	31.17(-0.19)	31.34	-2	-10	59(0.9)	-50	[-9]	[-17]	[-2]	-31	-17	DT	0.2	OpenShort	(-8)	-6	-17	20	6	-1.1,47	39

31	Mar/13	12	34.09	33.33	32.3(-0.19)	31.7(-0.19)	31.23(-0.06)	31.52	-1.8	-10	58(0.6)	-50	[-6]	[-10]	[-4]	-34	-47	DT	0.4	OpenShort	(-8)	-2	-29	30	13	-1,41	39
32	Mar/13	11	34.09	33.33	32.36(-0.19)	31.76(-0.22)	31.25(0.06)	31.83	-1.6	-10	58(-0.7)	-20	[-6]	[-6]	[40]	-42	67	DP	0.7	OpenShort	(-6)	2	92	19	20	-0.7,26	39
33	Mar/13	10	34.09	33.33	32.42(-0.34)	31.83(-0.5)	31.23(-0.83)	30.88	-2.3	-10	58(3.1)	-50	[-11]	[-42]	[11]	-91	-333	DP	-0.4	OpenShort	(-10)	-27	56	3	-20	-1.9,7	39
34	Mar/13	9	34.09	33.33	32.53(-0.49)	31.99(-0.74)	31.49(-1.66)	30.31	-2.7	-10	55(14.7)	-50	[-16]	[-74]	[-60]	-123	-597	DT	-1.5	HoldShort?	(-15)	-55	-117	-10	-20	-2.9,0	39
35	Mar/10	15	34.28	33.74	32.69(-0.21)	32.23(-0.46)	32.02(-0.47)	31.54	-2.3	-8	41(-0.6)	-50	[-7]	[-27]	[-10]	-100	-250	DT	-0.9	CloseShort?	(-8)	-16	-15	-9	-20	-2,0	35

36	Mar/10	14	34.28	33.74	32.76(-0.24)	32.38(-0.43)	32.17(-0.34)	31.7	-2.1	-8	41(4.9)	-50	[-8]	[-23]	[-11]	-101	-154	DT	-0.9	HoldShort	(-6)	-11	-8	-19	-20	-2.1,2	35
37	Mar/10	13	34.28	33.74	32.84(-0.18)	32.52(-0.43)	32.28(-0.46)	31.78	-2.1	-8	36(5.7)	-50	[-6]	[-26]	[-20]	-94	-250	DT	-1.1	OpenShort	(-6)	-15	-47	2	-20	-2.4,16	35
38	Mar/10	12	34.28	33.74	32.9(-0.15)	32.66(-0.43)	32.43(-0.25)	32.29	-1.6	-8	31(1.6)	-50	[-5]	[-19]	[-13]	-73	-97	DT	-0.4	OpenShort	(-5)	-8	-48	13	9	-1.6,17	35
39	Mar/10	11	34.28	33.74	32.95(-0.09)	32.8(-0.06)	32.51(0.22)	32.82	-1.2	-8	29(-1.3)	-15	[-3]	[3]	[22]	-45	117	UR	0.9	SmallShort	(-2)	7	52	17	20	-0.4,15	35
40	Mar/10	10	34.28	33.74	32.98(-0.15)	32.82(-0.21)	32.44(-0.46)	32.26	-1.7	-8	30(3.2)	-50	[-5]	[-22]	[-5]	-99	-183	DT	-0.5	OpenShort	(-5)	-15	5	-1	-20	-2,1	35

41	Mar/10	9	34.28	33.74	33.03(-0.12)	32.89(-0.18)	32.59(-0.52)	32.21	-1.7	-8	27(4.3)	-50	[-4]	[-23]	[-19]	-112	-260	DT	-1.2	HoldShort?	(-5)	-17	-30	-4	-20	-2.5,1	35
42	Mar/9	15	34.46	34.07	33.07(-0.12)	32.95(-0.15)	32.76(-0.4)	32.54	-1.9	-7	23(-1.7)	-50	[-4]	[-18]	[-9]	-97	-137	DT	-0.8	HoldShort?	(-2)	-13	-6	-16	-20	-1.9,1	32
43	Mar/9	14	34.46	34.07	33.11(-0.12)	33(-0.21)	32.89(-0.63)	32.61	-1.8	-7	25(2.8)	-50	[-4]	[-26]	[-7]	-95	-190	DT	-1.1	OpenShort	(-4)	-20	3	-31	-20	-2,5	32
44	Mar/9	13	34.46	34.07	33.15(-0.09)	33.07(-0.27)	33.1(-0.3)	32.58	-1.8	-7	22(3.9)	-50	[-3]	[-16]	[-22]	-99	-154	DT	-2.3	OpenShort	(-4)	-10	-35	-33	-20	-2.6,16	32
45	Mar/9	12	34.46	34.07	33.18(-0.12)	33.16(0.03)	33.1(0)	32.97	-1.4	-7	18(-1.9)	-50	[-4]	[-2]	[-12]	-49	70	DT	-1.3	OpenShort	(-1)	0	-14	-26	-20	-1.1,29	32

46	Mar/9	11	34.46	34.07	33.22(-0.09)	33.16(0)	33.2(0.15)	33.13	-1.3	-7	20(-4.4)	-40	[-3]	[3]	[1]	-2	107	UR	-0.3	SmallShort	(-3)	5	-5	16	0	-0.4,58	32
47	Mar/9	10	34.46	34.07	33.25(-0.15)	33.15(-0.03)	33.2(0)	33.18	-1.2	-7	24(-5.3)	-50	[-5]	[-3]	[-11]	1	143	DT	0.1	OpenShort	(-4)	0	-39	21	-15	-0.3,58	32
48	Mar/9	9	34.46	34.07	33.3(-0.03)	33.16(0.15)	33.15(0.3)	33.62	-0.8	-7	29(-2.8)	0	[-1]	[10]	[25]	30	213	UR	1.6	SmallShort?	(-2)	10	50	10	20	1.1,52	32
49	Mar/8	15	34.66	34.25	33.31(-0.18)	33.11(-0.12)	33.05(-0.21)	33.07	-1.6	-4	32(-5.2)	-45	[-6]	[-11]	[1]	-49	67	DP	0.1	OpenShort?	(-5)	-7	5	-16	20	-0.7,19	32
50	Mar/8	14	34.66	34.25	33.37(-0.3)	33.15(-0.06)	33.12(0.06)	33.01	-1.6	-4	37(-11.9)	-50	[-10]	[-2]	[-1]	-61	230	DT	-0.3	OpenShort	(-5)	2	13	-20	-20	-0.9,12	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI