|
|
| ^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 17, 2023 |
|
BMRN Trading Signals: Hourly Price Forecast and Prediction(Biomarin Pharmaceutical Inc)
One month low (close): $87.9700 One month high (close): $107.9400
BMRN Daily Change: -1.82% Daily StdDev 2.04% BMRN EMA_5_Trend: 0.27% 10Minute StdDev: $1.8834
Latest Price : $91.72(-1.82%) | Tue. Mar 21, 2023($0.4) Mon. Mar 20, 2023($0.9) Fri. Mar 17, 2023($1.3) Thu. Mar 16, 2023($2.1) Wed. Mar 15, 2023($1.2) Tue. Mar 14, 2023($0.5) Mon. Mar 13, 2023($0.9) Fri. Mar 10, 2023($1.4)
| BMRN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: -0.9
| | Fri. Mar. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 14 | 96.97 | 91.82 | 90.24(0.04) | 91.91(-0.02) | 91.19(-0.27) | 90.89 | -1 | | -28 | 32(0.1) | -50 | [2] | [-19] | [-9] | 14 | -23 | DR | -0.2 | OpenShort | | (6) | -13 | -7 | -6 | -20 | 0.3,56 | 31 | Sample size 32 Avg positive next hour return: 1.01%(66%) Avg negative next hour return: -1.09%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 90.24(weak_hourly_sma_20 -0.72%)
Resistance Levels: 91.82(daily_ema_10 1.02%) 91.91(hourly_sma_10 1.12%) 96.97(daily_ema_20 6.69%)
|
| | | 2 | Mar/17 | 13 | 96.97 | 91.82 | 90.2(0.04) | 91.93(0.2) | 91.44(-0.52) | 91 | -1 | | -28 | 32(0.2) | -50 | [2] | [-26] | [-17] | 19 | -57 | DR | -0.2 | OpenShort | | (3) | -26 | -18 | -11 | -20 | 0.4,59 | 31 | | 3 | Mar/17 | 12 | 96.97 | 91.82 | 90.16(0.07) | 91.75(0.32) | 91.92(-0.43) | 91.29 | -1 | | -28 | 32(0.3) | -50 | [3] | [-18] | [-8] | 27 | -22 | DR | -0.3 | OpenShort | | (4) | -21 | 7 | -15 | -20 | 0.6,62 | 31 | | 4 | Mar/17 | 11 | 96.97 | 91.82 | 90.1(0.06) | 91.46(0.35) | 92.32(-0.3) | 91.18 | -1 | | -28 | 32(0.3) | -50 | [3] | [-11] | [-18] | 33 | 5 | DR | -0.6 | OpenShort | | (4) | -15 | -22 | -22 | -20 | 0.6,68 | 31 | | 5 | Mar/17 | 10 | 96.97 | 91.82 | 90.05(0.04) | 91.14(0.35) | 92.6(-0.08) | 91.54 | -0.9 | | -28 | 31(0.2) | -50 | [2] | [-0] | [-19] | 51 | 117 | DR | -0.6 | OpenShort | | (4) | -4 | -39 | -18 | -20 | 0.8,81 | 31 | | | | |
| 6 | Mar/17 | 9 | 96.97 | 91.82 | 90.01(0.11) | 90.82(0.46) | 92.67(0.27) | 92.18 | -0.8 | | -28 | 31(1.4) | -50 | [5] | [20] | [-27] | 73 | 203 | CR | -0.3 | HoldShort? | | (6) | 13 | -77 | -11 | 7 | 1.2,93 | 31 | | 7 | Mar/16 | 15 | 97.74 | 92.68 | 89.91(0.13) | 90.4(0.61) | 92.42(0.92) | 93.43 | -0.7 | | -25 | 30(4) | 5 | [6] | [58] | [13] | 100 | 476 | RG | 0.6 | Wait? | | (10) | 45 | 11 | 7 | 20 | 2,100 | 36 | | 8 | Mar/16 | 14 | 97.74 | 92.68 | 89.79(0.17) | 89.85(0.63) | 91.58(1.1) | 93.25 | -0.7 | | -25 | 26(3.5) | 15 | [8] | [67] | [28] | 105 | 479 | UT | 1.1 | HoldLong | | (7) | 54 | 41 | 21 | 20 | 2.2,100 | 36 | | 9 | Mar/16 | 13 | 97.74 | 92.68 | 89.64(0.11) | 89.29(0.5) | 90.58(1.01) | 92.59 | -0.8 | | -25 | 22(2.3) | 15 | [5] | [59] | [38] | 105 | 451 | UT | 1.5 | HoldLong | | (7) | 49 | 55 | 45 | 20 | 2.2,100 | 36 | | 10 | Mar/16 | 12 | 97.74 | 92.68 | 89.54(0.06) | 88.85(0.32) | 89.67(0.8) | 91.7 | -1 | | -25 | 20(1.2) | 0 | [3] | [44] | [32] | 80 | 361 | RG | 1.7 | SmallShort | | (4) | 39 | 34 | 48 | 20 | 1.8,85 | 36 | | | | |
| 11 | Mar/16 | 11 | 97.74 | 92.68 | 89.49(0.01) | 88.57(0.12) | 88.96(0.69) | 91.16 | -1.1 | | -25 | 19(0) | -10 | [1] | [33] | [62] | 42 | 328 | RG | 1.9 | SmallShort | | (2) | 34 | 123 | 39 | 20 | 1.4,57 | 36 | | 12 | Mar/16 | 10 | 97.74 | 92.68 | 89.48(-0.13) | 88.46(-0.11) | 88.35(0.27) | 89.23 | -1.4 | | -25 | 19(-1.1) | -30 | [-6] | [5] | [29] | -29 | 138 | UR | 0.8 | SmallShort | | (-6) | 13 | 59 | 15 | 20 | -0.2,26 | 36 | | 13 | Mar/16 | 9 | 97.74 | 92.68 | 89.6(-0.17) | 88.56(-0.2) | 88.11(0.11) | 88.31 | -1.5 | | -25 | 20(-0.2) | -50 | [-8] | [-6] | [10] | -65 | 30 | DP | 0.2 | OpenShort? | | (-10) | 5 | 21 | 6 | 20 | -1.1,13 | 36 | | 14 | Mar/15 | 15 | 98.45 | 93.26 | 89.75(-0.2) | 88.74(-0.26) | 88.01(-0.03) | 87.99 | -1.6 | | -34 | 20(0.9) | -50 | [-10] | [-18] | [-3] | -75 | -36 | DT | -0 | HoldShort? | | (-11) | -2 | -10 | 8 | -8 | -1.4,10 | 21 | | 15 | Mar/15 | 14 | 98.45 | 93.26 | 89.93(-0.11) | 88.97(-0.26) | 88.04(-0.16) | 88.15 | -1.6 | | -34 | 19(1) | -50 | [-6] | [-25] | [1] | -75 | -134 | DP | 0.1 | OpenShort | | (-11) | -9 | -1 | 13 | -7 | -1.4,10 | 21 | | | | |
| 16 | Mar/15 | 13 | 98.45 | 93.26 | 90.03(-0.1) | 89.2(-0.26) | 88.18(-0.44) | 88.16 | -1.6 | | -34 | 18(1.3) | -50 | [-5] | [-40] | [4] | -84 | -221 | DP | -0 | OpenShort | | (-7) | -24 | 13 | 13 | -20 | -1.6,6 | 21 | | 17 | Mar/15 | 12 | 98.45 | 93.26 | 90.12(-0.11) | 89.43(-0.32) | 88.57(-0.48) | 87.97 | -1.6 | | -34 | 17(1.8) | -50 | [-6] | [-44] | [1] | -98 | -249 | DP | -0.6 | OpenShort | | (-6) | -26 | 13 | 3 | -20 | -2,2 | 21 | | 18 | Mar/15 | 11 | 98.45 | 93.26 | 90.22(-0.19) | 89.72(-0.29) | 89(-0.53) | 87.78 | -1.7 | | -34 | 15(2.6) | -50 | [-10] | [-46] | [-17] | -113 | -216 | DT | -1.3 | HoldShort | | (-7) | -28 | -21 | -16 | -20 | -2.5,0 | 21 | | 19 | Mar/15 | 10 | 98.45 | 93.26 | 90.39(-0.21) | 89.98(-0.3) | 89.47(-0.51) | 88.1 | -1.6 | | -34 | 13(1.9) | -50 | [-11] | [-46] | [-28] | -123 | -173 | DT | -1.7 | HoldShort | | (-10) | -27 | -51 | -21 | -20 | -2.9,0 | 21 | | 20 | Mar/15 | 9 | 98.45 | 93.26 | 90.58(-0.18) | 90.25(-0.18) | 89.93(-0.31) | 88.9 | -1.5 | | -34 | 11(0.5) | -50 | [-10] | [-32] | [-33] | -107 | -94 | DT | -1.5 | CloseShort? | | (-10) | -17 | -75 | -17 | -20 | -2.5,6 | 21 | | | | |
| 21 | Mar/14 | 15 | 99.5 | 94.57 | 90.74(-0.11) | 90.41(-0.11) | 90.21(-0.08) | 90.08 | -1.5 | | -30 | 10(-1) | -50 | [-6] | [-15] | [-3] | -64 | 14 | DT | -0.2 | OpenShort? | | (-6) | -4 | -5 | -6 | 0 | -1,11 | 23 | | 22 | Mar/14 | 14 | 99.5 | 94.57 | 90.84(-0.13) | 90.51(-0.13) | 90.28(-0.19) | 90.15 | -1.5 | | -30 | 11(-1.3) | -50 | [-7] | [-22] | [-1] | -60 | -3 | DT | -0.2 | OpenShort | | (-7) | -10 | 2 | -8 | -1 | -1,15 | 23 | | 23 | Mar/14 | 13 | 99.5 | 94.57 | 90.96(-0.14) | 90.63(-0.13) | 90.45(-0.03) | 90.12 | -1.5 | | -30 | 12(-1.1) | -50 | [-8] | [-13] | [-6] | -55 | 36 | DT | -0.4 | OpenShort | | (-8) | -2 | -11 | -5 | -13 | -1.1,23 | 23 | | 24 | Mar/14 | 12 | 99.5 | 94.57 | 91.09(-0.15) | 90.75(-0.15) | 90.48(-0.09) | 90.3 | -1.5 | | -30 | 14(-1.2) | -50 | [-8] | [-17] | [-3] | -46 | 31 | DT | -0.2 | OpenShort | | (-8) | -5 | -6 | -5 | -2 | -0.9,27 | 23 | | 25 | Mar/14 | 11 | 99.5 | 94.57 | 91.23(-0.16) | 90.89(0.02) | 90.56(-0.06) | 90.4 | -1.5 | | -30 | 15(-1.5) | -50 | [-9] | [-11] | [-4] | -37 | 47 | DT | -0.2 | OpenShort | | (-8) | -3 | -4 | 6 | -20 | -0.9,36 | 23 | | | | |
| 26 | Mar/14 | 10 | 99.5 | 94.57 | 91.38(-0.17) | 90.87(0.04) | 90.61(-0.19) | 90.46 | -1.4 | | -30 | 16(-1.1) | -50 | [-9] | [-17] | [-14] | -41 | 16 | DT | -0.1 | OpenShort | | (-10) | -10 | -31 | 1 | -20 | -0.9,32 | 23 | | 27 | Mar/14 | 9 | 99.5 | 94.57 | 91.54(-0.13) | 90.83(0.12) | 90.78(-0.04) | 90.95 | -1.4 | | -30 | 17(-1.2) | -50 | [-7] | [-7] | [13] | -31 | 54 | DP | 0.2 | OpenShort? | | (-8) | -2 | 40 | 4 | -9 | -0.5,32 | 23 | | 28 | Mar/13 | 15 | 100.45 | 95.52 | 91.66(-0.21) | 90.72(-0.08) | 90.82(-0.21) | 90.32 | -1.7 | | -31 | 19(-1.9) | -50 | [-11] | [-24] | [-10] | -55 | 1 | DT | -0.4 | OpenShort? | | (-11) | -11 | -23 | -9 | -14 | -1.2,25 | 20 | | 29 | Mar/13 | 14 | 100.45 | 95.52 | 91.85(-0.2) | 90.79(-0.14) | 91.01(-0.22) | 90.69 | -1.6 | | -31 | 20(-1.1) | -50 | [-11] | [-26] | [3] | -43 | 8 | DP | -0.3 | OpenShort | | (-12) | -12 | 6 | -5 | 20 | -0.9,30 | 20 | | 30 | Mar/13 | 13 | 100.45 | 95.52 | 92.03(-0.17) | 90.92(-0.16) | 91.21(0.05) | 90.6 | -1.6 | | -31 | 22(0) | -50 | [-9] | [-11] | [-11] | -43 | 12 | DT | -0.5 | OpenShort | | (-12) | 3 | -33 | -1 | 8 | -1.1,35 | 20 | | | | |
| 31 | Mar/13 | 12 | 100.45 | 95.52 | 92.19(-0.12) | 91.07(-0.11) | 91.16(0.3) | 91.13 | -1.5 | | -31 | 22(0) | -50 | [-7] | [4] | [-2] | -29 | 74 | RG | -0 | Wait | | (-8) | 16 | -14 | 5 | 20 | -0.8,41 | 20 | | 32 | Mar/13 | 11 | 100.45 | 95.52 | 92.3(-0.11) | 91.17(-0.13) | 90.89(0.31) | 91.36 | -1.5 | | -31 | 22(-0.2) | -50 | [-6] | [4] | [8] | -27 | 77 | UR | 0.4 | SmallShort | | (-6) | 17 | 3 | 22 | 20 | -0.7,41 | 20 | | 33 | Mar/13 | 10 | 100.45 | 95.52 | 92.4(-0.1) | 91.29(-0.12) | 90.61(0.12) | 91.31 | -1.5 | | -31 | 22(-0.1) | -50 | [-5] | [-6] | [-1] | -40 | 2 | DT | 0.5 | OpenShort | | (-7) | 7 | -22 | 23 | 20 | -0.8,30 | 20 | | 34 | Mar/13 | 9 | 100.45 | 95.52 | 92.49(-0.11) | 91.4(-0.17) | 90.5(-0.13) | 91.67 | -1.4 | | -31 | 22(0.2) | -35 | [-6] | [-21] | [38] | -45 | -16 | DP | 0.9 | OpenShort? | | (-6) | -7 | 90 | 26 | 20 | -0.6,20 | 20 | | 35 | Mar/10 | 15 | 101.45 | 96.83 | 92.59(-0.16) | 91.56(-0.34) | 90.62(-0.38) | 90.25 | -1.9 | | -29 | 22(0.8) | -50 | [-9] | [-39] | [8] | -92 | -189 | DP | -0.3 | OpenShort? | | (-10) | -20 | 27 | 8 | -20 | -1.8,3 | 19 | | | | |
| 36 | Mar/10 | 14 | 101.45 | 96.83 | 92.74(-0.2) | 91.87(-0.41) | 90.97(-0.54) | 89.83 | -2 | | -29 | 21(3.6) | -50 | [-11] | [-49] | [-11] | -110 | -250 | DT | -0.9 | HoldShort | | (-11) | -28 | -13 | -3 | -20 | -2.4,0 | 19 | | 37 | Mar/10 | 13 | 101.45 | 96.83 | 92.93(-0.2) | 92.25(-0.38) | 91.46(-0.55) | 90.04 | -1.9 | | -29 | 17(3.9) | -50 | [-11] | [-48] | [-30] | -123 | -252 | DT | -1.4 | HoldShort | | (-11) | -29 | -65 | -6 | -20 | -2.9,0 | 19 | | 38 | Mar/10 | 12 | 101.45 | 96.83 | 93.12(-0.14) | 92.6(-0.36) | 91.97(-0.38) | 91.07 | -1.8 | | -29 | 13(2.6) | -50 | [-7] | [-38] | [-22] | -115 | -180 | DT | -1.2 | HoldShort | | (-8) | -20 | -56 | 0 | -20 | -2.6,0 | 19 | | 39 | Mar/10 | 11 | 101.45 | 96.83 | 93.25(-0.11) | 92.93(-0.23) | 92.32(-0.19) | 91.97 | -1.6 | | -29 | 11(0.7) | -50 | [-6] | [-24] | [-3] | -100 | -82 | BT | -0.6 | OpenLong | | (-6) | -10 | -5 | 1 | -19 | -2,0 | 19 | | 40 | Mar/10 | 10 | 101.45 | 96.83 | 93.35(-0.09) | 93.14(-0.18) | 92.5(-0.31) | 92.04 | -1.6 | | -29 | 10(1.4) | -50 | [-5] | [-29] | [-5] | -105 | -128 | DT | -0.8 | HoldShort | | (-6) | -16 | -5 | -2 | -20 | -2.2,0 | 19 | | | | |
| 41 | Mar/10 | 9 | 101.45 | 96.83 | 93.43(-0.11) | 93.31(-0.11) | 92.79(-0.27) | 92.12 | -1.6 | | -29 | 9(1.2) | -50 | [-6] | [-25] | [-17] | -115 | -100 | DT | -1.3 | HoldShort? | | (-5) | -14 | -30 | -10 | -20 | -2.6,0 | 19 | | 42 | Mar/9 | 15 | 102.49 | 98 | 93.53(-0.07) | 93.41(-0.11) | 93.04(-0.19) | 92.6 | -1.8 | | -27 | 7(0.6) | -50 | [-4] | [-20] | [-9] | -103 | -79 | DT | -1 | CloseShort? | | (-5) | -10 | -10 | -18 | -20 | -2.1,0 | 22 | | 43 | Mar/9 | 14 | 102.49 | 98 | 93.6(-0.05) | 93.51(-0.09) | 93.22(-0.34) | 92.76 | -1.7 | | -27 | 7(0.9) | -50 | [-3] | [-27] | [-12] | -98 | -123 | DT | -1.2 | HoldShort | | (-3) | -18 | -15 | -24 | -20 | -2.2,7 | 22 | | 44 | Mar/9 | 13 | 102.49 | 98 | 93.65(-0.04) | 93.59(-0.03) | 93.54(-0.26) | 93 | -1.7 | | -27 | 6(0.6) | -50 | [-2] | [-21] | [-17] | -86 | -93 | DT | -1.6 | HoldShort | | (-3) | -14 | -27 | -29 | -20 | -2,14 | 22 | | 45 | Mar/9 | 12 | 102.49 | 98 | 93.69(-0.04) | 93.62(0.03) | 93.78(-0.04) | 93.44 | -1.6 | | -27 | 5(-0.4) | -50 | [-2] | [-8] | [-8] | -48 | -2 | DT | -1.2 | OpenShort | | (-1) | -2 | -1 | -36 | -20 | -0.8,22 | 22 | | | | |
| 46 | Mar/9 | 11 | 102.49 | 98 | 93.73(-0.07) | 93.59(-0.03) | 93.82(0.03) | 93.45 | -1.6 | | -27 | 6(-1.3) | -50 | [-4] | [-6] | [-3] | -25 | 42 | DT | -1.2 | OpenShort | | (-3) | 2 | -1 | -14 | -7 | -0.9,48 | 22 | | 47 | Mar/9 | 10 | 102.49 | 98 | 93.8(-0.06) | 93.62(-0.01) | 93.79(0.01) | 93.46 | -1.6 | | -27 | 7(-0.8) | -50 | [-3] | [-7] | [-15] | 2 | 18 | DT | -0.8 | OpenShort | | (-4) | 1 | -51 | 12 | -3 | -0.9,74 | 22 | | 48 | Mar/9 | 9 | 102.49 | 98 | 93.86(-0.09) | 93.63(0.05) | 93.78(0.16) | 94.31 | -1.5 | | -27 | 8(-3.1) | -50 | [-5] | [2] | [8] | 60 | 169 | UR | 1.2 | SmallShort? | | (-2) | 8 | 6 | 20 | 20 | 1,85 | 22 | | 49 | Mar/8 | 15 | 103.38 | 99.06 | 93.94(-0.13) | 93.58(0.03) | 93.63(0.18) | 94.22 | -1.7 | | -25 | 11(-4.6) | -50 | [-7] | [3] | [14] | 16 | 191 | UR | 1 | SmallShort? | | (-5) | 10 | 31 | 5 | 20 | 0.5,53 | 23 | | 50 | Mar/8 | 14 | 103.38 | 99.06 | 94.06(-0.39) | 93.55(-0.01) | 93.46(0.11) | 93.7 | -1.8 | | -25 | 16(-17.6) | -50 | [-20] | [-5] | [8] | -34 | 343 | DP | 0.3 | OpenShort | | (-9) | 6 | 26 | -11 | 11 | -0.4,26 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|