ARKK Trading Signals: Hourly Price Prediction

^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 17, 2023

ARKK Trading Signals: Hourly Price Forecast and Prediction

(ARK Innovation ETF)

One month low (close): $36.0400 One month high (close): $41.8600

ARKK Daily Change: -1.43% Daily StdDev 3.05% ARKK EMA_5_Trend: 1.41% 10Minute StdDev: $0.6768

Latest Price : $38.68(-1.43%)

Tue. Mar 21, 2023($0.9) Mon. Mar 20, 2023($0.4) Fri. Mar 17, 2023($0.4) Thu. Mar 16, 2023($0.8) Wed. Mar 15, 2023($0.3) Tue. Mar 14, 2023($0.8) Mon. Mar 13, 2023($0.7) Fri. Mar 10, 2023($1.3)

ARKK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.41% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.45%(46%) Avg negative next hour return: -0.7%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 17, 2023
1	Mar/17	14	38.85	38.15	38.36(0.18)	38.87(-0.08)	38.62(-0.13)	38.67	-0.1	-7	54(-1.8)	-25	[6]	[-5]	[-2]	24	-139	DR	0.1	OpenShort	(6)	-4	-2	-0	-20	0.5,61	50
Daily Trend: % Up Forces: Down Forces: 38.15(daily_ema_10 -1.34%) Support Levels: 38.36(weak_hourly_sma_20 -0.8%) Resistance Levels: 38.85(daily_ema_20 0.47%) 38.87(hourly_sma_10 0.52%)

2	Mar/17	13	38.85	38.15	38.29(0.16)	38.9(0.1)	38.67(-0.34)	38.69	-0.1	-7	55(-1)	-30	[5]	[-9]	[-2]	23	-149	DR	0	OpenShort	(6)	-11	13	-12	-20	0.6,58	50
3	Mar/17	12	38.85	38.15	38.23(0.1)	38.9(0)	38.8(-0.31)	38.53	-0.3	-7	56(-0.5)	-40	[3]	[-11]	[-2]	22	-104	DR	-0.4	OpenShort	(4)	-10	15	-17	-20	0.4,62	50
4	Mar/17	11	38.85	38.15	38.19(0.03)	38.86(0.1)	38.92(-0.46)	38.35	-0.4	-7	57(-0.4)	-50	[1]	[-15]	[-26]	25	-110	DR	-0.8	OpenShort	(3)	-15	-38	-23	-20	0.2,70	50
5	Mar/17	10	38.85	38.15	38.18(0.13)	38.82(0.28)	39.1(-0.13)	38.81	-0	-7	57(0.7)	-40	[4]	[0]	[-11]	59	2	DR	-0.4	OpenShort	(4)	-4	-14	-11	-20	0.9,86	50

6	Mar/17	9	38.85	38.15	38.13(0.16)	38.71(0.47)	39.15(0.05)	38.98	0.1	-7	57(2.6)	-45	[5]	[9]	[-13]	73	70	CR	-0.2	HoldShort?	(5)	2	-28	-11	-20	1.2,93	50
7	Mar/16	15	39	38.3	38.07(0.16)	38.53(0.47)	39.13(0.54)	39.32	0.2	-7	54(10.7)	10	[5]	[26]	[9]	93	305	RG	0.3	Wait?	(7)	18	18	-3	20	1.8,98	54
8	Mar/16	14	39	38.3	38.01(0.24)	38.35(0.39)	38.92(0.31)	39.1	0.1	-7	43(2.1)	-5	[8]	[18]	[-1]	93	124	CR	0.3	OpenShort	(4)	10	-8	-6	20	1.8,98	54
9	Mar/16	13	39	38.3	37.92(0.26)	38.2(0.5)	38.8(0.7)	39.2	0.1	-7	41(4.9)	35	[9]	[33]	[12]	105	253	UT	0.7	HoldLong	(9)	23	13	10	20	2.2,100	54
10	Mar/16	12	39	38.3	37.82(0.29)	38.01(0.48)	38.53(0.73)	39.04	0	-7	36(3.2)	40	[9]	[34]	[10]	102	211	UT	1	HoldLong	(8)	24	4	6	20	2.3,94	54

11	Mar/16	11	39	38.3	37.71(0.21)	37.83(0.4)	38.25(0.87)	38.99	-0	-7	33(6.3)	25	[7]	[36]	[36]	112	349	UT	1.6	HoldLong	(9)	28	60	30	20	2.7,94	54
12	Mar/16	10	39	38.3	37.63(0.13)	37.68(0.19)	37.92(0.34)	38.27	-0.5	-7	27(1.2)	-5	[4]	[15]	[3]	76	126	RG	0.9	SmallShort	(4)	11	-18	23	20	1.7,83	54
13	Mar/16	9	39	38.3	37.58(0.29)	37.61(0.21)	37.79(0.48)	38.49	-0.4	-7	26(-2.6)	40	[9]	[21]	[31]	84	68	UT	1.9	HoldLong?	(6)	16	51	32	20	2.5,71	54
14	Mar/15	15	39.17	38.27	37.47(0.32)	37.61(0)	37.61(0.35)	37.89	-0.8	-8	28(-5.7)	35	[10]	[13]	[13]	22	-127	UT	0.7	OpenLong?	(7)	11	19	3	20	1,47	43
15	Mar/15	14	39.17	38.27	37.35(0.24)	37.53(-0.08)	37.48(0.16)	37.67	-0.9	-8	34(-4.6)	15	[8]	[5]	[12]	6	-116	UT	0.3	OpenLong	(9)	5	28	-5	20	0.6,41	43

16	Mar/15	13	39.17	38.27	37.26(0.22)	37.56(-0.11)	37.42(-0.05)	37.35	-1.1	-8	39(-5.1)	-15	[7]	[-2]	[-9]	-11	-217	DR	-0.1	OpenShort	(7)	-2	-16	-8	-20	0.1,37	43
17	Mar/15	12	39.17	38.27	37.18(0.27)	37.6(-0.19)	37.44(0.05)	37.54	-1	-8	44(-4.3)	-0	[9]	[-0]	[0]	12	-165	RG	0.1	Wait	(9)	2	-4	-5	20	0.5,49	43
18	Mar/15	11	39.17	38.27	37.08(0.19)	37.67(0.08)	37.42(-0.11)	37.59	-0.9	-8	48(-1.1)	-10	[6]	[-2]	[5]	21	-85	RG	0.2	Wait	(9)	-4	26	-6	-20	0.6,56	43
19	Mar/15	10	39.17	38.27	37.01(0.08)	37.64(0.05)	37.46(-0.29)	37.29	-1.1	-8	49(0.2)	-45	[3]	[-9]	[-8]	13	-76	DR	-0.2	OpenShort	(6)	-10	-2	-13	-20	0.3,55	43
20	Mar/15	9	39.17	38.27	36.98(0.14)	37.62(0.05)	37.57(-0.34)	37.31	-1.1	-8	49(-0.9)	-50	[5]	[-10]	[-12]	26	-141	DR	-0.3	OpenShort?	(2)	-11	-12	-12	-20	0.4,66	43

21	Mar/14	15	39.31	38.33	36.93(0.19)	37.6(0.05)	37.7(-0.16)	37.45	-1.1	-8	50(-0.3)	-30	[6]	[-4]	[-7]	40	-97	DR	-0.3	OpenShort?	(6)	-5	-8	-10	-20	0.6,75	40
22	Mar/14	14	39.31	38.33	36.86(0.03)	37.58(0.08)	37.76(-0.4)	37.54	-1	-8	50(0.2)	-50	[1]	[-13]	[-7]	51	49	DR	-0.3	OpenShort	(7)	-13	-13	-6	-20	0.8,81	40
23	Mar/14	13	39.31	38.33	36.86(0)	37.55(0.37)	37.91(0.26)	37.69	-1	-8	50(0.4)	-50	[0]	[13]	[-11]	61	295	CR	-0.3	HoldShort	(1)	8	-22	-2	-20	1,86	40
24	Mar/14	12	39.31	38.33	36.86(0)	37.41(0.65)	37.81(0.35)	37.95	-0.8	-8	49(-0.1)	-50	[0]	[20]	[-2]	70	388	CR	0.2	HoldShort	(2)	11	4	-2	-20	1.3,87	40
25	Mar/14	11	39.31	38.33	36.85(-0.08)	37.17(0.54)	37.68(0.51)	37.9	-0.8	-8	50(-2.8)	-45	[-3]	[23]	[8]	70	489	UR	0.3	SmallShort	(0)	16	12	12	20	1.2,90	40

26	Mar/14	10	39.31	38.33	36.88(-0.16)	36.97(0.54)	37.49(0.24)	37.76	-0.9	-8	52(-5.1)	-50	[-5]	[14]	[-9]	66	458	RG	0.3	Wait	(-4)	8	-39	14	20	1,91	40
27	Mar/14	9	39.31	38.33	36.94(-0.14)	36.77(0.77)	37.4(0.54)	38.23	-0.6	-8	57(-5.5)	-35	[-5]	[27]	[43]	75	628	UR	0.9	SmallShort?	(-3)	17	88	23	20	1.3,92	40
28	Mar/13	15	39.42	38.51	36.99(-0.27)	36.49(0.3)	37.2(0.51)	37.21	-1.3	-8	63(-7.9)	-50	[-9]	[17]	[5]	35	459	UR	0	SmallShort?	(-10)	16	-8	12	20	0.2,80	42
29	Mar/13	14	39.42	38.51	37.09(-0.19)	36.38(0.11)	37.01(0.95)	37.3	-1.3	-8	71(-3.2)	-20	[-6]	[29]	[24]	25	487	UR	0.2	SmallShort	(-9)	31	32	16	20	0.2,70	42
30	Mar/13	13	39.42	38.51	37.16(-0.24)	36.34(0.19)	36.66(0.52)	36.93	-1.5	-8	74(-2.9)	-50	[-8]	[16]	[-1]	5	311	RG	0.2	Wait	(-8)	17	-29	21	20	-0.2,60	42

31	Mar/13	12	39.42	38.51	37.25(-0.19)	36.27(0.36)	36.47(0.94)	37.26	-1.3	-8	77(-2.2)	-20	[-6]	[33]	[14]	-2	427	UR	0.6	SmallShort	(-7)	30	-2	26	20	0,48	42
32	Mar/13	11	39.42	38.51	37.32(-0.21)	36.14(-0.03)	36.13(0.95)	37.28	-1.3	-8	79(-2.5)	-25	[-7]	[27]	[49]	-23	439	UR	0.9	SmallShort	(-7)	31	85	19	20	-0,27	42
33	Mar/13	10	39.42	38.51	37.4(-0.35)	36.15(-0.3)	35.79(0.22)	36.32	-1.9	-8	82(-2.3)	-15	[-11]	[-2]	[35]	-59	119	DP	0.4	OpenShort	(-11)	7	72	11	20	-0.8,11	42
34	Mar/13	9	39.42	38.51	37.53(-0.45)	36.26(-0.71)	35.71(-0.83)	35.52	-2.3	-8	84(4.5)	-50	[-15]	[-43]	[-9]	-81	-297	DT	-0.1	OpenShort?	(-15)	-27	-33	5	9	-1.4,4	42
35	Mar/10	15	39.54	38.71	37.7(-0.34)	36.52(-0.71)	36.01(-0.14)	35.89	-2.3	-9	79(-1.8)	-50	[-11]	[-21]	[8]	-81	-174	DP	-0.1	OpenShort?	(-13)	-5	19	3	20	-1.4,4	30

36	Mar/10	14	39.54	38.71	37.83(-0.47)	36.78(-0.89)	36.06(-0.28)	35.68	-2.5	-9	81(5.3)	-50	[-15]	[-30]	[0]	-92	-164	DT	-0.3	OpenShort	(-14)	-9	10	-4	-20	-1.7,1	30
37	Mar/10	13	39.54	38.71	38.01(-0.5)	37.11(-0.99)	36.16(-0.99)	35.57	-2.5	-9	76(6.6)	-50	[-16]	[-55]	[-21]	-95	-381	DT	-0.5	OpenShort	(-15)	-32	-48	4	-20	-2.1,8	30
38	Mar/10	12	39.54	38.71	38.2(-0.47)	37.48(-0.85)	36.52(-0.79)	36.11	-2.2	-9	69(4.3)	-50	[-15]	[-46]	[-25]	-89	-272	DT	-0.4	OpenShort	(-14)	-26	-59	14	-20	-1.9,9	30
39	Mar/10	11	39.54	38.71	38.38(-0.36)	37.8(-0.5)	36.81(-0.65)	36.79	-1.8	-9	65(1.6)	-50	[-12]	[-35]	[13]	-81	-210	DP	-0	OpenShort	(-14)	-21	52	10	-20	-1.6,9	30
40	Mar/10	10	39.54	38.71	38.52(-0.44)	37.99(-0.71)	37.05(-1.31)	36.2	-2.1	-9	63(10.6)	-50	[-14]	[-60]	[-11]	-107	-488	DT	-0.9	HoldShort	(-15)	-43	12	2	-20	-2.3,1	30

41	Mar/10	9	39.54	38.71	38.69(-0.41)	38.26(-0.62)	37.54(-1.37)	36.07	-2.2	-9	53(13.2)	-50	[-13]	[-60]	[-60]	-130	-608	DT	-1.8	HoldShort?	(-15)	-45	-113	-10	-20	-3.2,0	30
42	Mar/9	15	39.78	38.99	38.85(-0.31)	38.5(-0.39)	38.06(-1.01)	37.39	-1.8	-9	40(-2.2)	-50	[-10]	[-44]	[-18]	-110	-321	DT	-1.1	CloseShort?	(-8)	-33	-15	-17	-20	-2.4,0	32
43	Mar/9	14	39.78	38.99	38.97(-0.28)	38.65(-0.41)	38.45(-0.9)	37.57	-1.6	-9	42(6.4)	-50	[-9]	[-40]	[-25]	-113	-304	DT	-1.6	HoldShort	(-11)	-29	-35	-29	-20	-2.5,0	32
44	Mar/9	13	39.78	38.99	39.08(-0.26)	38.81(-0.18)	38.8(-0.36)	37.98	-1.3	-9	35(2.6)	-50	[-9]	[-19]	[-27]	-100	-105	DT	-1.7	HoldShort	(-7)	-12	-43	-31	-20	-2.3,8	32
45	Mar/9	12	39.78	38.99	39.18(-0.18)	38.81(0)	38.94(-0.13)	38.5	-1	-9	33(-1.1)	-50	[-6]	[-8]	[-16]	-59	-17	DT	-1	OpenShort	(-6)	-4	-29	-10	-20	-1.5,29	32

46	Mar/9	11	39.78	38.99	39.25(-0.23)	38.88(-0.08)	38.99(0.1)	38.85	-0.7	-9	34(-4.8)	-50	[-8]	[-2]	[-10]	-27	159	DT	-0.3	OpenShort	(-6)	3	-39	13	8	-0.9,46	32
47	Mar/9	10	39.78	38.99	39.34(-0.15)	38.91(0.03)	38.95(0.33)	39.33	-0.3	-9	39(-6.9)	-45	[-5]	[8]	[12]	-8	237	UR	0.7	SmallShort	(-5)	11	7	20	20	-0,42	32
48	Mar/9	9	39.78	38.99	39.4(-0.2)	38.9(-0.15)	38.82(0.03)	39.24	-0.4	-9	46(-3.9)	-50	[-7]	[-5]	[19]	-30	172	DP	0.7	OpenShort?	(-6)	1	42	-10	20	-0.3,28	32
49	Mar/8	15	40.01	39.24	39.48(-0.2)	38.96(-0.26)	38.81(-0.03)	38.73	-1	-8	50(-3.1)	-50	[-7]	[-8]	[-3]	-67	7	DT	-0.1	OpenShort?	(-8)	-1	-3	-22	18	-1.1,11	32
50	Mar/8	14	40.01	39.24	39.56(-0.23)	39.06(-0.18)	38.82(0.1)	38.77	-1	-8	53(-0.3)	-50	[-8]	[-3]	[-3]	-68	62	DT	-0.1	OpenShort	(-6)	3	7	-23	-18	-1.2,12	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI