FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 17, 2023

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $16.1300 One month high (close): $25.3700

FAZ Daily Change: 10.07% Daily StdDev 3.98% FAZ EMA_5_Trend: 3.28% 10Minute StdDev: $0.8036

Latest Price : $25.37(10.07%)

Tue. Mar 21, 2023($1) Mon. Mar 20, 2023($0.5) Fri. Mar 17, 2023($0.9) Thu. Mar 16, 2023($0.8) Wed. Mar 15, 2023($1.1) Tue. Mar 14, 2023($0.8) Mon. Mar 13, 2023($1.3) Fri. Mar 10, 2023($1.1)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.28% Daily EMA 20 BBV: 2

Sample size 14 Avg positive next hour return: 0.64%(57%) Avg negative next hour return: -0.96%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 17, 2023
1	Mar/17	13	19.4	21.6	24.51(0.41)	24.17(-0.04)	25.05(1.62)	25.14	1.9	33	25(-1.4)	50	[10]	[57]	[26]	64	257	UT	0.1	OpenLong	(4)	41	8	7	20	0.8,94	78
Daily Trend: % Up Forces: Down Forces: 24.17(hourly_sma_10 -3.86%) Support Levels: 24.51(hourly_sma_20 -2.51%) 21.6(daily_ema_10 -14.08%) 19.4(daily_ema_20 -22.83%) Resistance Levels:

2	Mar/17	12	19.4	21.6	24.41(0.45)	24.18(0.04)	24.65(1.48)	25.08	1.9	33	27(-1.3)	50	[11]	[54]	[13]	66	213	UT	0.5	OpenLong	(15)	37	-35	23	20	0.8,96	78
3	Mar/17	11	19.4	21.6	24.3(0.45)	24.17(0.33)	24.29(2.1)	25.33	2	33	28(-0.2)	50	[11]	[74]	[34]	70	474	UT	1.2	OpenLong	(17)	53	21	43	20	1.2,90	78
4	Mar/17	10	19.4	21.6	24.19(0.58)	24.09(0.21)	23.79(1.62)	25.18	1.9	33	28(-1.4)	50	[15]	[61]	[59]	42	286	UT	1.6	OpenLong	(16)	41	95	32	20	1.2,62	78
5	Mar/17	9	19.4	21.6	24.05(0.46)	24.04(-0.12)	23.41(0.52)	24.52	1.7	33	30(-2.5)	50	[12]	[28]	[86]	-3	-35	UT	1.2	OpenLong?	(16)	13	204	17	20	0.5,35	78

6	Mar/16	15	18.92	20.73	23.94(0.17)	24.07(-0.78)	23.29(-1.73)	23.18	1.6	28	32(-5.6)	35	[4]	[-43]	[-17]	-58	-750	DR	-0.1	OpenShort?	(7)	-44	-17	-16	-20	-0.8,12	75
7	Mar/16	14	18.92	20.73	23.9(0.25)	24.26(-0.74)	23.7(-1.46)	23.29	1.6	28	38(-2.2)	50	[7]	[-37]	[11]	-54	-719	RG	-0.4	Wait	(7)	-38	74	-28	-20	-0.6,11	75
8	Mar/16	13	18.92	20.73	23.84(-0.25)	24.44(-0.85)	24.05(-1.47)	22.81	1.4	28	40(1.1)	-20	[-7]	[-42]	[-57]	-54	-518	DT	-1.1	OpenShort	(5)	-39	-74	-42	-20	-1,21	75
9	Mar/16	12	18.92	20.73	23.84(0)	24.65(-0.52)	24.41(-1.05)	23.3	1.6	28	39(0.1)	15	[0]	[-25]	[-56]	-10	-445	DR	-1.1	OpenShort	(-3)	-28	-90	-26	-20	-0.6,55	75
10	Mar/16	11	18.92	20.73	23.84(0)	24.78(-0.36)	24.67(-0.92)	23.91	1.8	28	39(-0.6)	0	[0]	[-19]	[-75]	29	-170	DR	-0.7	OpenShort	(3)	-24	-181	-8	-20	0,79	75

11	Mar/16	10	18.92	20.73	23.9(0.38)	24.87(0.93)	24.9(0.24)	25.2	2.3	28	39(1.9)	50	[10]	[30]	[1]	72	302	UT	0.3	OpenLong	(12)	6	18	2	-20	1.2,92	75
12	Mar/16	9	18.92	20.73	23.81(0.42)	24.64(0.86)	24.84(0.04)	25.07	2.3	28	37(1.3)	50	[11]	[25]	[23]	67	224	UT	0.2	OpenLong?	(12)	1	84	-3	-20	1.2,87	75
13	Mar/16	20	18.92	20.73	23.71(0.13)	24.43(0.58)	24.83(-0.24)	24.49	2.1	28	36(0.6)	40	[3]	[12]	[-17]	54	188	CR	-0.3	HoldShort	(11)	-6	-23	-12	-20	0.8,84	75
14	Mar/15	15	18.54	20.18	23.68(0.08)	24.29(0.87)	24.83(0)	24.65	2.3	32	36(-0.9)	45	[2]	[25]	[-16]	66	351	CR	-0.2	HoldShort?	(7)	0	-27	-9	-20	1,91	81
15	Mar/15	14	18.54	20.18	23.66(0.72)	24.08(1.13)	24.89(0.24)	24.84	2.4	32	36(-2.5)	50	[19]	[39]	[-12]	77	-1	CR	-0.1	OpenShort	(3)	6	-33	-4	-8	1.2,97	81

16	Mar/15	13	18.54	20.18	23.49(0.82)	23.81(1.19)	24.83(1.64)	25.07	2.5	32	39(-1.1)	50	[22]	[78]	[8]	90	361	UT	0.2	HoldLong	(29)	44	-6	5	20	1.6,100	81
17	Mar/15	12	18.54	20.18	23.3(0.73)	23.53(1.25)	24.43(1.71)	25.11	2.5	32	40(1)	50	[20]	[80]	[34]	93	551	UT	0.7	HoldLong	(30)	46	51	10	20	1.7,100	81
18	Mar/15	11	18.54	20.18	23.13(0.78)	23.24(0.43)	24.02(1.44)	24.75	2.4	32	39(-0.4)	50	[21]	[62]	[38]	90	380	UT	0.7	HoldLong	(24)	39	17	25	20	1.6,100	81
19	Mar/15	10	18.54	20.18	22.95(0.88)	23.14(0.52)	23.68(1.85)	24.63	2.3	32	39(-1.6)	50	[24]	[75]	[30]	76	416	UT	0.9	HoldLong	(28)	50	3	20	20	1.6,86	81
20	Mar/15	9	18.54	20.18	22.75(0.71)	23.02(0.35)	23.25(1.97)	24.61	2.3	32	41(1.4)	50	[19]	[75]	[113]	64	656	UT	1.3	OpenLong?	(33)	53	229	17	20	1.7,71	81

21	Mar/14	15	18.08	19.43	22.59(0.31)	22.94(-0.17)	22.8(0.8)	23.11	2.2	27	40(-6.4)	50	[8]	[31]	[12]	15	145	UT	0.3	OpenLong?	(16)	21	12	6	20	0.5,52	78
22	Mar/14	14	18.08	19.43	22.52(0.58)	22.98(-0.04)	22.62(0.71)	23.03	2.2	27	46(-4.2)	50	[16]	[33]	[1]	15	-81	UT	0.4	OpenLong	(10)	19	-6	7	20	0.5,52	78
23	Mar/14	13	18.08	19.43	22.39(0.72)	22.99(-0.3)	22.46(-0.58)	23.07	2.2	27	50(-4.7)	50	[20]	[-5]	[37]	13	-368	RG	0.5	Wait	(24)	-16	88	0	20	0.6,48	78
24	Mar/14	12	18.08	19.43	22.23(0.59)	23.06(-0.77)	22.59(-0.79)	22.51	2	27	55(-4.5)	50	[16]	[-18]	[11]	-3	-479	RG	-0.1	Wait	(21)	-22	40	-10	-5	0.2,42	78
25	Mar/14	11	18.08	19.43	22.1(0.64)	23.24(0.3)	22.77(-1.39)	22.26	1.8	27	59(-5.3)	50	[17]	[-19]	[-32]	-7	-691	DR	-0.4	OpenShort	(21)	-38	3	-24	-20	0.1,41	78

26	Mar/14	10	18.08	19.43	21.96(0.73)	23.17(0.39)	23.09(-1.03)	22.24	1.8	27	65(-5.7)	50	[20]	[-8]	[-29]	13	-631	DR	-0.6	OpenShort	(24)	-28	5	-17	-20	0.2,58	78
27	Mar/14	9	18.08	19.43	21.8(0.79)	23.08(0.22)	23.33(-0.77)	22.21	1.8	27	70(-5.5)	40	[22]	[-2]	[-102]	28	-569	DR	-0.7	OpenShort?	(26)	-21	-232	-14	-20	0.3,70	78
28	Mar/13	15	17.71	18.85	21.63(1.22)	23.03(1.14)	23.51(-0.08)	23.77	2.9	29	76(-9.6)	50	[33]	[35]	[17]	64	33	UT	0.2	OpenLong?	(43)	-2	54	-2	-8	1.2,84	87
29	Mar/13	14	17.71	18.85	21.37(1.23)	22.77(1.24)	23.53(-0.76)	23.41	2.8	29	86(-2.7)	50	[34]	[18]	[-26]	63	-168	CR	-0.1	HoldShort	(43)	-21	-61	-4	-20	1.2,83	87
30	Mar/13	13	17.71	18.85	21.11(1.3)	22.49(1.17)	23.71(2.07)	23.82	3	29	88(1.2)	50	[36]	[96]	[30]	71	666	UT	0.1	OpenLong	(49)	58	49	-8	20	1.5,83	87

31	Mar/13	12	17.71	18.85	20.84(1.26)	22.23(0.77)	23.23(1.8)	23.49	2.8	29	87(1.3)	50	[35]	[83]	[37]	71	633	UT	0.1	OpenLong	(46)	50	64	-12	20	1.5,83	87
32	Mar/13	11	17.71	18.85	20.58(1.18)	22.06(1.19)	22.82(1.24)	23.07	2.6	29	86(0.9)	50	[33]	[73]	[-35]	74	525	CR	0.1	HoldShort	(41)	34	-117	0	20	1.4,89	87
33	Mar/13	10	17.71	18.85	20.34(1.45)	21.8(1.87)	22.54(2.5)	23.86	3	29	85(6.7)	50	[40]	[119]	[2]	94	1079	UT	0.8	OpenLong	(53)	69	-65	7	20	2,94	87
34	Mar/13	9	17.71	18.85	20.05(1.62)	21.4(2.1)	21.99(3.39)	24.31	3.2	29	78(12.4)	50	[45]	[148]	[196]	108	1512	UT	1.4	HoldLong?	(59)	94	464	11	20	2.6,93	87
35	Mar/10	15	17.27	18.12	19.73(0.92)	20.96(1.01)	21.27(0.19)	21.49	2.9	22	66(-26.3)	50	[26]	[35]	[4]	74	202	UT	0.2	OpenLong?	(34)	5	18	2	-20	1.3,91	86

36	Mar/10	14	17.27	18.12	19.55(0.88)	20.75(1.17)	21.23(-0.33)	21.38	2.8	22	92(1.9)	50	[27]	[23]	[-17]	74	119	CR	0.1	HoldShort	(33)	-10	-46	1	-18	1.4,89	86
37	Mar/10	13	17.27	18.12	19.38(0.99)	20.51(1.38)	21.3(1.24)	21.66	3	22	90(5)	50	[30]	[74]	[32]	75	600	UT	0.3	OpenLong	(37)	37	80	-7	20	1.7,82	86
38	Mar/10	12	17.27	18.12	19.19(0.84)	20.23(1.3)	21.04(1.2)	21.18	2.7	22	85(4)	50	[25]	[71]	[32]	69	579	UT	0.1	OpenLong	(31)	36	93	-18	20	1.6,79	86
39	Mar/10	11	17.27	18.12	19.03(0.79)	19.97(1.17)	20.79(0.73)	20.64	2.3	22	81(1.2)	50	[24]	[54]	[-37]	70	332	CR	-0.1	HoldShort	(28)	22	-105	-13	5	1.4,85	86
40	Mar/10	10	17.27	18.12	18.88(1.02)	19.74(1.49)	20.64(1.83)	21.27	2.7	22	80(7.1)	50	[31]	[94]	[-12]	95	792	CR	0.5	OpenShort	(36)	55	-88	-3	20	2,95	86

41	Mar/10	9	17.27	18.12	18.69(1.25)	19.45(1.78)	20.27(2.79)	21.81	3.1	22	73(15.5)	50	[38]	[129]	[120]	123	1197	UT	1.4	HoldLong?	(42)	84	253	5	20	2.9,100	86
42	Mar/9	15	16.98	17.64	18.46(0.93)	19.11(1.16)	19.72(1.6)	20.35	3.1	19	57(-14.2)	50	[28]	[80]	[43]	108	567	UT	0.8	CloseLong?	(33)	48	73	3	20	2.3,100	84
43	Mar/9	14	16.98	17.64	18.29(0.94)	18.89(1.07)	19.41(1.41)	19.94	2.7	19	72(1.8)	50	[29]	[74]	[18]	103	393	UT	0.7	HoldLong	(31)	43	16	3	20	2.1,100	84
44	Mar/9	13	16.98	17.64	18.12(0.83)	18.69(1.03)	19.14(1.65)	19.85	2.6	19	70(4.6)	50	[25]	[80]	[43]	108	588	UT	0.9	HoldLong	(33)	51	80	7	20	2.3,100	84
45	Mar/9	12	16.98	17.64	17.97(0.79)	18.5(0.82)	18.83(1.13)	19.41	2.2	19	65(2.8)	50	[24]	[60]	[36]	100	359	UT	0.8	HoldLong	(28)	35	65	5	20	2,100	84

46	Mar/9	11	16.98	17.64	17.83(0.68)	18.35(0.6)	18.62(0.65)	19.06	1.9	19	62(0.1)	50	[21]	[41]	[27]	95	243	UT	0.6	HoldLong	(24)	20	49	6	20	1.8,100	84
47	Mar/9	10	16.98	17.64	17.71(0.68)	18.24(0.5)	18.5(0.82)	18.8	1.7	19	62(1.1)	50	[21]	[45]	[25]	88	210	UT	0.4	OpenLong	(24)	25	40	0	20	1.6,98	84
48	Mar/9	9	16.98	17.64	17.59(0.57)	18.15(0.33)	18.35(0.55)	18.59	1.5	19	61(-0.7)	50	[17]	[33]	[28]	86	196	UT	0.4	HoldLong?	(22)	17	54	29	20	1.5,98	84
49	Mar/8	15	16.73	17.29	17.49(0.52)	18.09(0.44)	18.25(0.44)	18.31	2	14	62(-23)	50	[16]	[27]	[-1]	78	116	CR	0.1	OpenShort?	(20)	14	-17	26	11	1.2,98	80
50	Mar/8	14	16.73	17.29	17.4(0.46)	18.01(0.45)	18.17(0.5)	18.4	2.1	14	85(3.5)	50	[16]	[32]	[12]	88	239	UT	0.3	OpenLong	(18)	17	10	29	20	1.5,100	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI