|
|
| ^ XLI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 17, 2023 |
|
XLI Trading Signals: Hourly Price Forecast and Prediction(Industrials sector ETF)
One month low (close): $96.6700 One month high (close): $103.6700
XLI Daily Change: -1.64% Daily StdDev 1.09% XLI EMA_5_Trend: -0.48% 10Minute StdDev: $0.4972
Latest Price : $96.67(-1.64%) | Tue. Mar 21, 2023($0.9) Mon. Mar 20, 2023($0.3) Fri. Mar 17, 2023($0.5) Thu. Mar 16, 2023($0.8) Wed. Mar 15, 2023($1.2) Tue. Mar 14, 2023($0.6) Mon. Mar 13, 2023($1.2) Fri. Mar 10, 2023($1.2)
| XLI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -2
| | Fri. Mar. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 13 | 100.57 | 99.65 | 97.85(-0.16) | 96.84(-0.07) | 97.13(0.06) | 96.73 | -2 | | -14 | 61(-3) | -50 | [-15] | [-7] | [0] | -54 | 64 | DT | -0.3 | OpenShort | | (-12) | 6 | 9 | -19 | 5 | -0.9,19 | 36 | Sample size 50 Avg positive next hour return: 0.35%(42%) Avg negative next hour return: -0.29%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 96.84(hourly_sma_10 0.11%) 97.85(hourly_sma_20 1.16%) 99.65(daily_ema_10 3.02%) 100.57(daily_ema_20 3.97%)
|
| | | 2 | Mar/17 | 12 | 100.57 | 99.65 | 98.01(-0.19) | 96.91(-0.26) | 97.07(-0.03) | 96.63 | -2 | | -14 | 64(-2) | -50 | [-17] | [-25] | [-9] | -55 | 40 | DT | -0.3 | OpenShort | | (-17) | -3 | -31 | -8 | 20 | -1.1,23 | 36 | | 3 | Mar/17 | 10 | 100.57 | 99.65 | 98.2(-0.21) | 97.16(-0.34) | 97.1(0.22) | 96.96 | -1.8 | | -14 | 66(-6.2) | -50 | [-19] | [-6] | [-1] | -25 | 133 | DT | -0.1 | OpenShort | | (-16) | 20 | -23 | 17 | 20 | -1,50 | 36 | | 4 | Mar/17 | 9 | 100.57 | 99.65 | 98.41(-0.22) | 97.49(-0.26) | 96.89(0.08) | 97.2 | -1.7 | | -14 | 73(-7.6) | -50 | [-20] | [-15] | [-21] | 2 | 118 | DT | 0.2 | OpenShort? | | (-19) | 7 | -85 | 26 | 20 | -0.9,74 | 36 | | 5 | Mar/16 | 12 | 100.87 | 100.35 | 98.63(-0.2) | 97.74(-0.05) | 96.81(0.26) | 98.1 | -1.6 | | -9 | 80(-18.7) | -35 | [-18] | [13] | [59] | -32 | 212 | UR | 0.8 | SmallShort | | (-19) | 24 | 157 | 21 | 20 | -0.3,26 | 45 | | | | |
| 6 | Mar/16 | 9 | 100.87 | 100.35 | 98.83(-0.3) | 97.79(-0.25) | 96.56(-0.19) | 96.46 | -2.5 | | -9 | 99(-4.4) | -50 | [-28] | [-40] | [-10] | -75 | 13 | DT | -0.1 | HoldShort? | | (-28) | -18 | -21 | 4 | -20 | -1.4,10 | 45 | | 7 | Mar/15 | 15 | 101.13 | 100.78 | 99.13(-0.3) | 98.04(-0.15) | 96.74(-0.49) | 96.68 | -2.6 | | -9 | 103(-6.3) | -50 | [-28] | [-63] | [19] | -77 | -72 | DP | -0 | OpenShort? | | (-28) | -45 | 71 | 3 | -20 | -1.3,6 | 38 | | 8 | Mar/15 | 12 | 101.13 | 100.78 | 99.43(-0.36) | 98.19(-0.23) | 97.22(-0.87) | 95.94 | -3 | | -9 | 110(0.7) | -50 | [-34] | [-105] | [-41] | -94 | -206 | DT | -0.7 | HoldShort | | (-33) | -81 | -92 | -7 | -20 | -1.8,1 | 38 | | 9 | Mar/15 | 11 | 101.13 | 100.78 | 99.79(-0.32) | 98.42(-0.19) | 98.07(-0.6) | 96.9 | -2.4 | | -9 | 109(-0.3) | -50 | [-30] | [-77] | [-5] | -87 | -118 | DT | -0.6 | HoldShort | | (-31) | -56 | 8 | -15 | -20 | -1.5,1 | 38 | | 10 | Mar/15 | 10 | 101.13 | 100.78 | 100.11(-0.26) | 98.61(-0.25) | 98.66(-0.36) | 96.81 | -2.5 | | -9 | 109(6.6) | -50 | [-24] | [-55] | [-28] | -86 | -158 | DT | -1 | OpenShort | | (-31) | -34 | -56 | -19 | -20 | -1.7,7 | 38 | | | | |
| 11 | Mar/15 | 9 | 101.13 | 100.78 | 100.37(-0.22) | 98.86(-0.26) | 99.02(-0.31) | 97.4 | -2.2 | | -9 | 103(6.5) | -50 | [-21] | [-50] | [-57] | -72 | -155 | DT | -0.9 | OpenShort? | | (-22) | -29 | -156 | -9 | -20 | -1.7,21 | 38 | | 12 | Mar/14 | 14 | 101.43 | 101.26 | 100.59(-0.14) | 99.12(-0.11) | 99.33(0.17) | 99.06 | -1.6 | | -5 | 96(-14.9) | -50 | [-13] | [6] | [-33] | -41 | 35 | RG | -0.2 | Wait | | (-14) | 16 | -108 | 12 | 16 | -0.9,32 | 48 | | 13 | Mar/14 | 12 | 101.43 | 101.26 | 100.73(-0.09) | 99.23(-0.1) | 99.16(0.39) | 100.23 | -0.8 | | -5 | 111(-1.4) | -5 | [-8] | [28] | [23] | -29 | 139 | UR | 0.7 | SmallShort | | (-7) | 36 | 38 | 17 | 20 | -0.3,29 | 48 | | 14 | Mar/14 | 9 | 101.43 | 101.26 | 100.82(-0.12) | 99.33(-0.19) | 98.77(0.21) | 99.82 | -1.1 | | -5 | 112(-0.6) | 0 | [-11] | [6] | [47] | -46 | 74 | UR | 0.6 | SmallShort? | | (-11) | 20 | 115 | 18 | 20 | -0.6,19 | 48 | | 15 | Mar/13 | 15 | 101.62 | 101.43 | 100.94(-0.18) | 99.52(-0.34) | 98.56(-0.11) | 98.6 | -2.1 | | -6 | 113(0.6) | -50 | [-17] | [-33] | [-8] | -78 | -77 | DT | 0 | HoldShort? | | (-18) | -10 | -30 | 9 | 9 | -1.4,7 | 42 | | | | |
| 16 | Mar/13 | 11 | 101.62 | 101.43 | 101.12(-0.18) | 99.86(-0.35) | 98.67(-0.22) | 98.92 | -1.9 | | -6 | 112(4.3) | -50 | [-17] | [-44] | [24] | -80 | -93 | DP | 0.2 | OpenShort | | (-17) | -21 | 64 | 10 | 9 | -1.4,5 | 42 | | 17 | Mar/13 | 10 | 101.62 | 101.43 | 101.3(-0.18) | 100.21(-0.43) | 98.89(-0.33) | 98.24 | -2.3 | | -6 | 108(7.9) | -50 | [-17] | [-58] | [-3] | -100 | -201 | BT | -0.4 | OpenLong | | (-20) | -31 | 0 | 6 | -20 | -2,0 | 42 | | 18 | Mar/13 | 9 | 101.62 | 101.43 | 101.48(-0.22) | 100.64(-0.52) | 99.22(-0.67) | 98.24 | -2.3 | | -6 | 100(18.2) | -50 | [-21] | [-96] | [-23] | -105 | -266 | DT | -0.7 | HoldShort? | | (-19) | -63 | -54 | 3 | -20 | -2.2,0 | 42 | | 19 | Mar/10 | 15 | 101.82 | 101.75 | 101.7(-0.19) | 101.17(-0.43) | 99.89(-0.61) | 98.81 | -2.4 | | -4 | 82(4.2) | -50 | [-18] | [-84] | [-18] | -110 | -242 | DT | -0.9 | HoldShort? | | (-17) | -58 | -41 | 8 | -20 | -2.4,0 | 35 | | 20 | Mar/10 | 13 | 101.82 | 101.75 | 101.89(-0.17) | 101.61(-0.27) | 100.5(-0.56) | 99.25 | -2.1 | | -4 | 78(14.7) | -50 | [-16] | [-71] | [-32] | -118 | -230 | DT | -1.3 | HoldShort | | (-16) | -52 | -69 | -6 | -20 | -2.7,0 | 35 | | | | |
| 21 | Mar/10 | 12 | 101.82 | 101.75 | 102.06(-0.16) | 101.89(-0.21) | 101.07(-0.53) | 100 | -1.5 | | -4 | 63(14.2) | -50 | [-15] | [-65] | [-16] | -115 | -172 | DT | -1.4 | HoldShort | | (-14) | -50 | -18 | -17 | -20 | -2.6,0 | 35 | | 22 | Mar/10 | 9 | 101.82 | 101.75 | 102.22(-0.13) | 102.1(-0.12) | 101.61(-0.44) | 100.19 | -1.3 | | -4 | 49(8.7) | -50 | [-12] | [-51] | [-44] | -133 | -181 | DT | -2.3 | HoldShort? | | (-13) | -41 | -91 | -37 | -20 | -3.3,0 | 35 | | 23 | Mar/9 | 15 | 101.96 | 101.93 | 102.35(-0.11) | 102.22(-0.1) | 102.06(-0.39) | 101.18 | -0.7 | | -2 | 40(-4.8) | -50 | [-10] | [-44] | [-28] | -99 | -97 | DT | -1.8 | HoldShort? | | (-9) | -36 | -52 | -39 | -20 | -2.3,9 | 44 | | 24 | Mar/9 | 14 | 101.96 | 101.93 | 102.46(-0.09) | 102.32(-0.04) | 102.46(-0.26) | 101.75 | -0.2 | | -2 | 45(-1.6) | -50 | [-9] | [-29] | [-19] | -64 | -44 | DT | -1.5 | OpenShort | | (-8) | -25 | -35 | -34 | -20 | -1.5,24 | 44 | | 25 | Mar/9 | 13 | 101.96 | 101.93 | 102.55(-0.06) | 102.36(-0.02) | 102.73(0.02) | 102.14 | 0.2 | | -2 | 47(-3.1) | -50 | [-6] | [-1] | [-13] | -21 | 27 | DT | -1.2 | OpenShort | | (-7) | 2 | -26 | -18 | -14 | -0.8,49 | 44 | | | | |
| 26 | Mar/9 | 12 | 101.96 | 101.93 | 102.61(-0.06) | 102.36(0) | 102.71(0.12) | 102.43 | 0.4 | | -2 | 50(-3.5) | -50 | [-6] | [10] | [-10] | 17 | 73 | RG | -0.5 | Wait | | (-5) | 11 | -34 | 5 | 6 | -0.3,74 | 44 | | 27 | Mar/9 | 11 | 101.96 | 101.93 | 102.67(-0.05) | 102.38(0.05) | 102.59(0.19) | 102.81 | 0.8 | | -2 | 53(-5.1) | -25 | [-5] | [19] | [-2] | 39 | 110 | RG | 0.4 | Wait | | (-4) | 18 | -30 | 36 | 17 | 0.2,84 | 44 | | 28 | Mar/9 | 10 | 101.96 | 101.93 | 102.72(-0.03) | 102.33(0.1) | 102.4(0.23) | 103.14 | 1.1 | | -2 | 58(-3.4) | 5 | [-3] | [26] | [11] | 33 | 131 | UR | 1.2 | SmallShort | | (-4) | 22 | 4 | 40 | 20 | 0.7,65 | 44 | | 29 | Mar/9 | 9 | 101.96 | 101.93 | 102.75(-0.05) | 102.23(0.06) | 102.17(0.18) | 103.1 | 1.1 | | -2 | 62(-5.1) | 5 | [-5] | [18] | [40] | 3 | 128 | UR | 1.4 | SmallShort? | | (-4) | 17 | 94 | 32 | 20 | 0.5,40 | 44 | | 30 | Mar/8 | 15 | 102.03 | 101.95 | 102.8(-0.09) | 102.17(-0.07) | 101.99(-0.07) | 102.06 | 0 | | 0 | 67(-3.3) | -20 | [-9] | [-11] | [8] | -69 | 5 | DP | 0.1 | OpenShort? | | (-9) | -7 | 20 | 5 | 10 | -1,6 | 44 | | | | |
| 31 | Mar/8 | 14 | 102.03 | 101.95 | 102.89(-0.09) | 102.24(-0.1) | 102.06(-0.1) | 101.84 | -0.2 | | 0 | 70(2.1) | -35 | [-9] | [-15] | [0] | -87 | -32 | DT | -0.3 | OpenShort | | (-10) | -10 | 5 | -2 | -11 | -1.5,1 | 44 | | 32 | Mar/8 | 13 | 102.03 | 101.95 | 102.98(-0.09) | 102.34(-0.13) | 102.16(-0.11) | 101.79 | -0.2 | | 0 | 68(4.7) | -50 | [-9] | [-18] | [-10] | -93 | -54 | DT | -0.5 | OpenShort | | (-9) | -11 | -26 | -5 | -7 | -1.7,0 | 44 | | 33 | Mar/8 | 12 | 102.03 | 101.95 | 103.07(-0.06) | 102.47(-0.14) | 102.27(-0.01) | 102.08 | 0 | | 0 | 63(3.3) | -20 | [-6] | [-8] | [-3] | -85 | -40 | DT | -0.3 | OpenShort | | (-7) | -1 | -10 | -0 | 2 | -1.5,3 | 44 | | 34 | Mar/8 | 11 | 102.03 | 101.95 | 103.13(-0.06) | 102.61(-0.13) | 102.28(-0.07) | 102.19 | 0.2 | | 0 | 60(4.3) | -30 | [-6] | [-13] | [-6] | -82 | -46 | DT | -0.1 | OpenShort | | (-7) | -7 | -19 | 4 | -7 | -1.5,6 | 44 | | 35 | Mar/8 | 10 | 102.03 | 101.95 | 103.19(-0.03) | 102.74(-0.1) | 102.35(-0.06) | 102.39 | 0.3 | | 0 | 56(2) | 5 | [-3] | [-10] | [2] | -77 | -64 | RG | 0.1 | Wait | | (-4) | -6 | 2 | 9 | 0 | -1.4,8 | 44 | | | | |
| 36 | Mar/8 | 9 | 102.03 | 101.95 | 103.22(-0.02) | 102.84(-0.12) | 102.41(-0.11) | 102.37 | 0.3 | | 0 | 54(2.8) | 5 | [-2] | [-16] | [3] | -84 | -89 | RG | -0.1 | Wait? | | (-4) | -11 | 8 | 4 | -6 | -1.5,4 | 44 | | 37 | Mar/7 | 15 | 102.05 | 101.76 | 103.24(-0.02) | 102.96(-0.16) | 102.52(-0.16) | 102.28 | 0.2 | | -2 | 51(4.5) | -15 | [-2] | [-23] | [-1] | -94 | -112 | DT | -0.5 | OpenShort? | | (-2) | -15 | 6 | -9 | -15 | -1.8,1 | 47 | | 38 | Mar/7 | 14 | 102.05 | 101.76 | 103.26(-0.02) | 103.12(-0.15) | 102.68(-0.24) | 102.21 | 0.2 | | -2 | 46(2.6) | -40 | [-2] | [-30] | [-13] | -105 | -142 | DT | -1 | HoldShort | | (-3) | -23 | -21 | -22 | -20 | -2.2,0 | 47 | | 39 | Mar/7 | 13 | 102.05 | 101.76 | 103.28(0.01) | 103.28(-0.15) | 102.93(-0.19) | 102.45 | 0.4 | | -2 | 44(-2.6) | -30 | [1] | [-24] | [-17] | -95 | -141 | DR | -1 | HoldShort | | (0) | -18 | -31 | -28 | -20 | -1.8,0 | 47 | | 40 | Mar/7 | 12 | 102.05 | 101.76 | 103.27(0.05) | 103.44(-0.1) | 103.13(-0.14) | 102.79 | 0.7 | | -2 | 46(-7.3) | 0 | [5] | [-16] | [-9] | -67 | -139 | DR | -0.7 | OpenShort | | (3) | -14 | -7 | -31 | -20 | -1,8 | 47 | | | | |
| 41 | Mar/7 | 11 | 102.05 | 101.76 | 103.22(0.06) | 103.54(-0.09) | 103.27(-0.14) | 102.87 | 0.8 | | -2 | 54(-9.2) | 0 | [6] | [-16] | [-12] | -38 | -129 | DR | -0.7 | OpenShort | | (5) | -14 | -18 | -23 | -20 | -0.6,27 | 47 | | 42 | Mar/7 | 10 | 102.05 | 101.76 | 103.16(0.08) | 103.63(-0.04) | 103.41(-0.14) | 103.07 | 1 | | -2 | 63(-8.3) | -10 | [8] | [-13] | [-18] | -12 | -130 | DR | -0.5 | OpenShort | | (7) | -14 | -37 | -19 | -20 | -0.1,41 | 47 | | 43 | Mar/7 | 9 | 102.05 | 101.76 | 103.08(0.1) | 103.67(0.01) | 103.55(-0.07) | 103.48 | 1.4 | | -2 | 71(-6.7) | 25 | [10] | [-3] | [-1] | 26 | -82 | DR | -0.1 | OpenShort? | | (9) | -7 | 4 | -10 | -10 | 0.5,63 | 47 | | 44 | Mar/6 | 15 | 102.07 | 101.62 | 102.98(0.11) | 103.66(0.02) | 103.62(-0.12) | 103.44 | 1.3 | | -2 | 78(-7.2) | 20 | [11] | [-7] | [-5] | 32 | -106 | DR | -0.2 | OpenShort? | | (9) | -12 | -5 | -14 | -19 | 0.6,67 | 50 | | 45 | Mar/6 | 14 | 102.07 | 101.62 | 102.87(0.11) | 103.64(0.04) | 103.74(-0.08) | 103.49 | 1.3 | | -2 | 85(-4.8) | 5 | [11] | [-3] | [-6] | 46 | -77 | DR | -0.3 | OpenShort | | (11) | -8 | -6 | -11 | -20 | 0.7,78 | 50 | | | | |
| 46 | Mar/6 | 13 | 102.07 | 101.62 | 102.76(0.12) | 103.6(0.08) | 103.82(-0.02) | 103.56 | 1.4 | | -2 | 90(-3.8) | 10 | [12] | [6] | [-10] | 55 | -52 | CR | -0.3 | HoldShort | | (11) | -2 | -21 | -13 | -13 | 0.8,85 | 50 | | 47 | Mar/6 | 12 | 102.07 | 101.62 | 102.64(0.12) | 103.52(0.11) | 103.84(0.06) | 103.8 | 1.6 | | -2 | 94(0.4) | 30 | [12] | [15] | [-2] | 73 | -1 | CR | -0 | HoldShort | | (13) | 6 | -1 | -7 | -1 | 1.2,93 | 50 | | 48 | Mar/6 | 11 | 102.07 | 101.62 | 102.52(0.12) | 103.41(0.13) | 103.78(0.07) | 103.81 | 1.6 | | -2 | 93(1.7) | 30 | [12] | [17] | [-3] | 80 | 22 | CR | 0 | OpenShort | | (12) | 7 | -20 | 27 | -3 | 1.3,97 | 50 | | 49 | Mar/6 | 10 | 102.07 | 101.62 | 102.4(0.13) | 103.28(0.17) | 103.71(0.15) | 104.04 | 1.9 | | -2 | 92(4.9) | 50 | [13] | [27] | [11] | 93 | 63 | UT | 0.3 | OpenLong | | (13) | 15 | 16 | 31 | 12 | 1.7,100 | 50 | | 50 | Mar/6 | 9 | 102.07 | 101.62 | 102.27(0.14) | 103.1(0.19) | 103.55(0.16) | 103.86 | 1.7 | | -2 | 87(4.2) | 50 | [14] | [29] | [11] | 93 | 55 | UT | 0.3 | OpenLong? | | (12) | 16 | 14 | 31 | 13 | 1.7,100 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|