SOXL Trading Signals: Hourly Price Prediction

^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 17, 2023

SOXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $13.8300 One month high (close): $16.4200

SOXL Daily Change: -1.77% Daily StdDev 6.26% SOXL EMA_5_Trend: 2.82% 10Minute StdDev: $0.9056

Latest Price : $16.13(-1.77%)

Tue. Mar 21, 2023($0.3) Mon. Mar 20, 2023($0.2) Fri. Mar 17, 2023($0.5) Thu. Mar 16, 2023($0.8) Wed. Mar 15, 2023($0.5) Tue. Mar 14, 2023($0.6) Mon. Mar 13, 2023($0.4) Fri. Mar 10, 2023($0.8)

SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.82% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.99%(60%) Avg negative next hour return: -1.46%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 17, 2023
1	Mar/17	13	14.93	15.12	15.27(0.46)	16.1(0.69)	16.25(-0.18)	16.23	1.8	2	126(3.4)	20	[7]	[5]	[-4]	63	102	CR	-0	HoldShort	(8)	-3	8	-7	-20	1.1,85	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 16.1(hourly_sma_10 -0.8%) 15.27(hourly_sma_20 -5.91%) 15.12(daily_ema_10 -6.84%) 14.93(daily_ema_20 -8.01%) Resistance Levels:

2	Mar/17	12	14.93	15.12	15.2(0.4)	15.99(0.95)	16.28(0.18)	16.15	1.7	2	123(4.1)	10	[6]	[13]	[-10]	64	254	CR	-0.1	HoldShort	(6)	3	10	-11	-20	1.1,86	60
3	Mar/17	11	14.93	15.12	15.14(0.2)	15.84(0.83)	16.28(0)	16.04	1.6	2	118(2.6)	-20	[3]	[8]	[-17]	69	379	CR	-0.2	HoldShort	(6)	0	-25	-10	-20	1.1,91	60
4	Mar/17	10	14.93	15.12	15.11(0.33)	15.71(1.35)	16.25(0.68)	16.31	1.9	2	116(6.7)	25	[5]	[23]	[-5]	85	618	CR	0.1	OpenShort	(5)	11	-19	-3	18	1.5,97	60
5	Mar/17	9	14.93	15.12	15.06(0.47)	15.5(1.57)	16.14(1.13)	16.52	2.2	2	109(10.6)	50	[8]	[33]	[14]	98	772	UT	0.5	OpenLong?	(6)	18	14	0	20	1.9,100	60

6	Mar/16	15	14.93	15.06	14.99(0.47)	15.26(1.73)	15.96(1.72)	16.37	2	1	99(12.1)	50	[8]	[44]	[25]	100	880	UT	0.6	HoldLong?	(6)	28	34	3	20	2,100	63
7	Mar/16	14	14.93	15.06	14.92(0.54)	15(1.15)	15.69(1.69)	16.01	1.5	1	86(4.8)	50	[9]	[39]	[17]	95	605	UT	0.5	OpenLong	(6)	27	3	7	20	1.8,100	63
8	Mar/16	13	14.93	15.06	14.84(0.61)	14.83(1.3)	15.43(1.78)	15.98	1.5	1	82(7.9)	50	[10]	[42]	[31]	98	599	UT	0.9	OpenLong	(9)	28	17	21	20	1.9,100	63
9	Mar/16	12	14.93	15.06	14.75(0.61)	14.64(0.97)	15.16(2.02)	15.8	1.2	1	74(5.2)	50	[10]	[43]	[39]	92	598	UT	1.2	OpenLong	(7)	32	17	30	20	2,92	63
10	Mar/16	11	14.93	15.06	14.66(0.48)	14.5(0.55)	14.86(2.2)	15.62	1	1	69(5.3)	50	[8]	[42]	[56]	74	723	UT	1.5	OpenLong	(9)	35	56	29	20	1.9,76	63

11	Mar/16	10	14.93	15.06	14.59(0.34)	14.42(0.21)	14.54(1.75)	15.06	0.2	1	63(0.4)	50	[5]	[32]	[38]	35	426	UT	1.1	OpenLong	(4)	28	39	26	20	1,60	63
12	Mar/16	9	14.93	15.06	14.54(0.35)	14.39(-0.35)	14.29(0.49)	14.68	-0.3	1	63(-5.6)	50	[6]	[7]	[22]	2	-144	UT	0.9	OpenLong?	(3)	8	2	21	20	0.3,44	63
13	Mar/15	15	14.96	14.91	14.49(0.42)	14.44(-0.41)	14.22(0.85)	14.66	-0.3	-3	68(5.9)	50	[7]	[11]	[30]	-13	-98	UT	0.9	OpenLong?	(5)	14	35	16	20	0.3,30	49
14	Mar/15	14	14.96	14.91	14.43(0.07)	14.5(-0.75)	14.1(-0.28)	14.33	-0.7	-3	63(-0.6)	15	[1]	[-11]	[16]	-42	-222	RG	0.4	Wait	(5)	-5	30	-3	20	-0.2,13	49
15	Mar/15	13	14.96	14.91	14.42(-0.07)	14.61(-0.81)	14.14(-1.12)	14.05	-1.1	-3	63(0.3)	-40	[-1]	[-26]	[-7]	-61	-491	DT	-0.2	OpenShort	(0)	-18	17	-13	-20	-0.7,7	49

16	Mar/15	12	14.96	14.91	14.42(0)	14.73(-0.74)	14.3(-1.31)	13.89	-1.2	-3	63(0.8)	-40	[0]	[-28]	[-33]	-62	-720	DR	-0.8	OpenShort	(-1)	-21	-31	-24	-20	-1,13	49
17	Mar/15	11	14.96	14.91	14.43(-0.14)	14.84(-0.07)	14.49(-1.16)	14.18	-0.9	-3	62(0.3)	-50	[-2]	[-20]	[-28]	-33	-329	DT	-0.6	OpenShort	(0)	-19	6	-24	-20	-0.5,30	49
18	Mar/15	10	14.96	14.91	14.45(-0.34)	14.85(-0.2)	14.66(-1.81)	14.12	-1	-3	62(-0.2)	-50	[-6]	[-33]	[-42]	-23	-355	DT	-1	OpenShort	(-2)	-29	-37	-24	-20	-0.6,42	49
19	Mar/15	9	14.96	14.91	14.5(0.07)	14.88(0.4)	14.93(-1.06)	14.47	-0.6	-3	62(0)	-50	[1]	[-14]	[-34]	11	-376	DR	-0.9	OpenShort?	(-2)	-17	-37	-19	-20	-0.1,63	49
20	Mar/14	15	15.08	14.91	14.49(0.14)	14.82(0.47)	15.09(-0.53)	14.83	-0.3	-2	62(9.2)	-25	[2]	[-4]	[-9]	39	-67	DR	-0.5	OpenShort?	(2)	-9	-2	-16	-20	0.6,74	60

21	Mar/14	14	15.08	14.91	14.47(-0.07)	14.75(0.41)	15.17(-0.13)	14.85	-0.2	-2	53(-0.7)	-50	[-1]	[1]	[-14]	50	300	RG	-0.6	Wait	(2)	-2	-18	-13	-20	0.7,82	60
22	Mar/14	13	15.08	14.91	14.48(-0.07)	14.69(0.96)	15.19(1.06)	15.03	-0.1	-2	53(-1.6)	-40	[-1]	[24]	[-11]	67	730	RG	-0.3	Wait	(0)	17	-30	2	-13	1,92	60
23	Mar/14	12	15.08	14.91	14.49(-0.07)	14.55(1.32)	15.03(1.35)	15.33	0.3	-2	55(-2)	0	[-1]	[32]	[8]	87	1003	UR	0.5	SmallShort	(1)	21	-8	19	20	1.5,99	60
24	Mar/14	11	15.08	14.91	14.5(-0.21)	14.36(0.91)	14.83(1.92)	15.41	0.3	-2	57(-5.3)	0	[-3]	[37]	[38]	90	1350	UR	1	SmallShort	(-1)	30	19	37	20	1.6,100	60
25	Mar/14	10	15.08	14.91	14.53(-0.34)	14.23(0.85)	14.55(1.54)	15.22	0.1	-2	62(-9.1)	-10	[-5]	[30]	[38]	62	1229	UR	1.1	SmallShort	(-4)	24	32	30	20	1.1,84	60

26	Mar/14	9	15.08	14.91	14.58(-0.48)	14.11(0.57)	14.33(0.99)	14.91	-0.2	-2	71(-8.9)	-10	[-8]	[18]	[48]	29	989	UR	0.8	SmallShort?	(-7)	16	67	25	20	0.5,66	60
27	Mar/13	15	15.14	14.85	14.65(-0.61)	14.03(-0.21)	14.19(0.85)	14.28	-0.8	-4	80(-1.6)	-25	[-10]	[9]	[15]	-20	608	UR	0.1	SmallShort?	(-11)	13	-4	10	20	-0.5,43	53
28	Mar/13	14	15.14	14.85	14.74(-0.41)	14.06(-0.35)	14.07(1.22)	14.32	-0.8	-4	82(-1.7)	10	[-7]	[14]	[29]	-27	473	UR	0.3	SmallShort	(-9)	19	31	12	20	-0.5,36	53
29	Mar/13	13	15.14	14.85	14.8(-0.54)	14.11(-0.35)	13.9(-0.07)	14.03	-1.1	-4	84(0.6)	-45	[-9]	[-7]	[2]	-46	28	DP	0.1	OpenShort	(-8)	-1	-13	14	20	-0.9,27	53
30	Mar/13	12	15.14	14.85	14.88(-0.4)	14.16(-0.14)	13.91(0.14)	14.15	-1	-4	83(0.6)	-25	[-6]	[-1]	[3]	-50	-34	DP	0.3	OpenShort	(-8)	2	-4	16	20	-0.8,20	53

31	Mar/13	11	15.14	14.85	14.94(-0.47)	14.18(-0.56)	13.89(0.22)	14.19	-0.9	-4	82(0.7)	15	[-8]	[-4]	[31]	-62	54	RG	0.4	Wait	(-6)	4	61	9	20	-0.9,11	53
32	Mar/13	10	15.14	14.85	15.01(-0.6)	14.26(-1.04)	13.86(-1.14)	13.64	-1.4	-4	82(3.9)	-50	[-10]	[-29]	[2]	-88	-580	DP	-0.3	OpenShort	(-10)	-18	17	1	-20	-1.6,2	53
33	Mar/13	9	15.14	14.85	15.1(-0.66)	14.41(-1.57)	14.02(-2.16)	13.49	-1.6	-4	78(10.3)	-50	[-11]	[-50]	[-34]	-99	-944	DT	-0.7	OpenShort?	(-11)	-34	-63	-3	-20	-2,1	53
34	Mar/10	15	15.23	14.91	15.2(-0.33)	14.64(-1.21)	14.33(-0.49)	14.08	-1.1	-5	68(2.3)	-45	[-5]	[-19]	[-2]	-89	-522	DT	-0.4	OpenShort?	(-7)	-8	0	-6	-15	-1.6,1	44
35	Mar/10	14	15.23	14.91	15.25(-0.2)	14.82(-1.53)	14.4(-0.55)	14.08	-1.1	-5	65(4.7)	-40	[-3]	[-22]	[-4]	-92	-704	DT	-0.5	OpenShort	(-5)	-9	1	-11	-20	-1.8,3	44

36	Mar/10	13	15.23	14.91	15.28(-0.2)	15.05(-1.44)	14.48(-1.23)	14.07	-1.1	-5	61(4.2)	-50	[-3]	[-33]	[-31]	-89	-902	DT	-0.7	OpenShort	(-3)	-20	-51	-3	-20	-2,11	44
37	Mar/10	12	15.23	14.91	15.31(-0.07)	15.27(-0.91)	14.66(-1.01)	14.56	-0.7	-5	56(1.7)	-50	[-1]	[-24]	[-19]	-70	-681	DT	-0.2	OpenShort	(0)	-16	-31	3	-20	-1.3,13	44
38	Mar/10	11	15.23	14.91	15.32(-0.07)	15.41(-0.52)	14.81(-0.87)	14.86	-0.4	-5	55(0.5)	-40	[-1]	[-19]	[-3]	-60	-459	DT	0.1	OpenShort	(-1)	-14	39	-8	-20	-0.8,10	44
39	Mar/10	10	15.23	14.91	15.33(-0.2)	15.49(-0.71)	14.94(-2.03)	14.49	-0.7	-5	54(3)	-50	[-3]	[-39]	[-25]	-80	-873	DT	-0.8	OpenShort	(-3)	-32	10	-28	-20	-1.5,8	44
40	Mar/10	9	15.23	14.91	15.36(-0.13)	15.6(-0.64)	15.25(-2.31)	14.39	-0.8	-5	51(2.7)	-50	[-2]	[-43]	[-59]	-78	-1099	DT	-1.7	OpenShort?	(-2)	-37	-60	-39	-20	-1.9,20	44

41	Mar/9	15	15.35	14.96	15.38(-0.06)	15.7(-0.38)	15.61(-1.64)	14.98	-0.4	-4	48(0.8)	-50	[-1]	[-30]	[-37]	-37	-623	DT	-1.3	OpenShort?	(0)	-26	-31	-37	-20	-0.8,33	43
42	Mar/9	14	15.35	14.96	15.39(0.07)	15.76(-0.19)	15.87(-1)	15.29	-0.1	-4	48(-0.4)	-50	[1]	[-17]	[-27]	4	-397	DR	-1.2	OpenShort	(0)	-16	-28	-32	-20	-0.2,59	43
43	Mar/9	13	15.35	14.96	15.38(0.07)	15.79(0.19)	16.03(-0.06)	15.58	0.2	-4	48(0.2)	-50	[1]	[0]	[-23]	39	38	DR	-0.9	OpenShort	(3)	-1	-35	-22	-20	0.4,79	43
44	Mar/9	12	15.35	14.96	15.37(0.13)	15.76(0.57)	16.04(0.5)	15.95	0.6	-4	48(1.7)	-45	[2]	[13]	[-14]	73	374	CR	-0.2	HoldShort	(3)	8	-29	-7	-20	1.2,93	43
45	Mar/9	11	15.35	14.96	15.35(0.13)	15.67(1.03)	15.96(1.08)	16.26	0.9	-4	46(3.1)	-5	[2]	[25]	[4]	100	735	TP	0.6	OpenShort	(4)	17	-2	11	20	2,100	43

46	Mar/9	10	15.35	14.96	15.33(0.07)	15.51(1.11)	15.79(1.02)	16.28	0.9	-4	43(2.9)	10	[1]	[25]	[19]	105	818	RG	1.1	SmallShort	(2)	16	24	18	20	2.2,100	43
47	Mar/9	9	15.35	14.96	15.33(0)	15.34(0.72)	15.63(0.58)	16.03	0.7	-4	40(-0.3)	5	[0]	[14]	[30]	95	612	UR	1	SmallShort?	(0)	9	36	22	20	1.8,100	43
48	Mar/8	15	15.43	14.97	15.33(0)	15.23(0.33)	15.54(0.32)	15.66	0.2	-4	40(0.4)	5	[0]	[9]	[16]	66	306	UR	0.3	SmallShort?	(-2)	5	11	22	20	0.8,96	40
49	Mar/8	14	15.43	14.97	15.32(-0.07)	15.18(0.46)	15.49(0.65)	15.55	0.1	-4	40(-0.6)	0	[-1]	[15]	[13]	52	394	UR	0.1	SmallShort	(-1)	10	12	17	20	0.6,87	40
50	Mar/8	13	15.43	14.97	15.33(-0.07)	15.11(0.4)	15.39(1.05)	15.43	0	-4	41(-0.1)	-5	[-1]	[21]	[2]	30	420	UR	0.1	SmallShort	(-2)	17	-10	10	20	0.2,75	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI