SNPS Trading Signals: Hourly Price Prediction

^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 17, 2023

SNPS Trading Signals: Hourly Price Forecast and Prediction

(Synopsys Inc)

One month low (close): $352.3750 One month high (close): $374.7500

SNPS Daily Change: -0.64% Daily StdDev 1.75% SNPS EMA_5_Trend: 0.98% 10Minute StdDev: $4.9213

Latest Price : $372.35(-0.64%)

Tue. Mar 21, 2023($1.5) Mon. Mar 20, 2023($1.4) Fri. Mar 17, 2023($2.8) Thu. Mar 16, 2023($5.1) Wed. Mar 15, 2023($2.5) Tue. Mar 14, 2023($4.6) Mon. Mar 13, 2023($2.9) Fri. Mar 10, 2023($6.1)

SNPS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.98% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.27%(36%) Avg negative next hour return: -0.39%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 17, 2023
1	Mar/17	13	363.5	365.85	369.91(0.1)	374.51(0.19)	374.4(-0.09)	374.56	1.8	5	79(1.3)	30	[6]	[3]	[1]	58	-19	UT	0	OpenLong	(5)	-5	15	-7	-20	1,83	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 369.91(hourly_sma_20 -1.24%) 365.85(daily_ema_10 -2.33%) 363.5(daily_ema_20 -2.95%) Resistance Levels:

2	Mar/17	12	363.5	365.85	369.53(0.09)	373.79(0.2)	374.72(-0.08)	373.4	1.6	5	78(0.8)	20	[5]	[3]	[-6]	54	-34	CR	-0.3	HoldShort	(4)	-5	-1	-11	-20	0.8,84	56
3	Mar/17	11	363.5	365.85	369.19(0.1)	373.06(0.19)	375.03(-0.08)	373.48	1.6	5	77(0.6)	10	[6]	[3]	[-12]	62	-27	CR	-0.3	HoldShort	(5)	-5	-21	-13	-20	0.9,89	56
4	Mar/17	10	363.5	365.85	368.83(0.14)	372.37(0.32)	375.34(0.05)	375.18	1.9	5	77(3.9)	50	[8]	[15]	[-3]	79	14	CR	-0	OpenShort	(6)	3	-2	-7	-11	1.3,96	56
5	Mar/17	9	363.5	365.85	368.33(0.13)	371.17(0.31)	375.15(0.13)	375.34	1.9	5	73(3.3)	45	[7]	[19]	[-4]	88	71	CR	0	OpenShort?	(7)	7	-11	-6	9	1.6,98	56

6	Mar/16	15	362.85	365.26	367.86(0.19)	370.02(0.4)	374.68(0.5)	376.21	2.3	3	69(2.7)	50	[11]	[44]	[8]	100	149	UT	0.4	HoldLong?	(7)	29	17	-3	20	2,100	59
7	Mar/16	14	362.85	365.26	367.18(0.21)	368.56(0.3)	372.82(0.46)	374.87	2.1	3	67(0.4)	50	[12]	[39]	[5]	100	95	UT	0.5	CloseLong	(8)	26	1	1	20	2,100	59
8	Mar/16	13	362.85	365.26	366.4(0.19)	367.45(0.27)	371.1(0.45)	374.78	2.1	3	66(5.4)	50	[11]	[37]	[9]	105	136	UT	1	HoldLong	(10)	26	-1	16	20	2.2,100	59
9	Mar/16	12	362.85	365.26	365.71(0.22)	366.45(0.2)	369.42(0.64)	374.88	2.1	3	61(8.5)	50	[13]	[46]	[24]	110	178	UT	1.5	HoldLong	(9)	36	32	25	20	2.6,95	59
10	Mar/16	11	362.85	365.26	364.9(0.15)	365.73(0.13)	367.08(0.5)	372.36	1.6	3	52(6.5)	50	[9]	[35]	[33]	96	170	UT	1.7	OpenLong	(9)	28	63	23	20	2.5,83	59

11	Mar/16	10	362.85	365.26	364.34(0.1)	365.27(0.02)	365.26(0.31)	367.43	0.8	3	46(-0.2)	50	[6]	[21]	[12]	56	52	UT	0.8	OpenLong	(4)	18	18	18	20	1.2,76	59
12	Mar/16	9	362.85	365.26	363.99(0.13)	365.18(-0.04)	364.13(0.09)	366.02	0.5	3	46(-8.6)	50	[7]	[7]	[2]	34	-70	UT	0.7	OpenLong?	(3)	5	-3	12	18	0.8,64	59
13	Mar/15	15	362.88	364.04	363.53(0.2)	365.33(0.02)	363.8(0.1)	366.27	0.5	1	55(-7.9)	50	[11]	[9]	[13]	27	-133	UT	0.8	OpenLong?	(7)	6	31	9	14	0.9,54	51
14	Mar/15	14	362.88	364.04	362.82(0.1)	365.26(-0.06)	363.43(-0.26)	363.83	0.2	1	63(-3.9)	10	[6]	[-15]	[-1]	1	-170	DR	0.1	OpenShort	(8)	-15	8	-11	-16	0.3,43	51
15	Mar/15	13	362.88	364.04	362.46(0.12)	365.48(-0.05)	364.37(-0.24)	363.23	0.1	1	66(-4.9)	30	[7]	[-13]	[-1]	-3	-199	DR	-0.3	OpenShort	(5)	-14	14	-19	-20	0.2,42	51

16	Mar/15	12	362.88	364.04	362.04(0.08)	365.68(-0.03)	365.23(-0.27)	362.13	-0.1	1	71(-3.2)	-10	[5]	[-15]	[-16]	1	-181	DR	-0.7	OpenShort	(5)	-15	-18	-29	-20	0,51	51
17	Mar/15	11	362.88	364.04	361.74(0.05)	365.8(0.11)	366.23(-0.18)	363.55	0.1	1	75(-0.1)	-20	[3]	[-6]	[-14]	33	-67	DR	-0.6	OpenShort	(5)	-10	-15	-19	-20	0.4,73	51
18	Mar/15	10	362.88	364.04	361.56(0.03)	365.38(0.1)	366.89(-0.08)	364.72	0.3	1	75(0.4)	-35	[2]	[-1]	[-20]	55	28	DR	-0.5	OpenShort	(3)	-5	-45	-12	-20	0.7,87	51
19	Mar/15	9	362.88	364.04	361.45(0.13)	365.01(0.27)	367.2(0.19)	368.26	0.9	1	74(5.2)	40	[7]	[21]	[3]	88	90	UT	0.2	OpenLong?	(4)	11	7	-2	11	1.5,100	51
20	Mar/14	15	363.26	363.48	360.97(0.14)	364.03(0.17)	366.52(0.11)	367.71	0.7	2	69(8.8)	50	[8]	[14]	[6]	90	54	UT	0.3	OpenLong?	(6)	6	10	0	20	1.6,100	60

21	Mar/14	14	363.26	363.48	360.47(0.07)	363.41(0.17)	366.12(0.2)	366.89	0.5	2	60(3.7)	30	[4]	[18]	[4]	90	157	UT	0.2	OpenLong	(7)	11	3	1	20	1.6,100	60
22	Mar/14	13	363.26	363.48	360.22(0.04)	362.81(0.3)	365.38(0.41)	366.67	0.5	2	57(2.7)	30	[2]	[33]	[5]	93	257	UT	0.3	OpenLong	(3)	23	9	8	13	1.7,100	60
23	Mar/14	12	363.26	363.48	360.08(-0.02)	361.74(0.38)	363.87(0.3)	365.98	0.4	2	54(-1.4)	10	[-1]	[28]	[4]	90	273	UR	0.6	SmallShort	(1)	17	3	16	4	1.6,100	60
24	Mar/14	11	363.26	363.48	360.14(-0.07)	360.37(0.26)	362.78(0.34)	365.73	0.4	2	55(-7.9)	0	[-4]	[26]	[10]	88	345	UR	0.8	SmallShort	(-1)	19	4	29	20	1.5,100	60
25	Mar/14	10	363.26	363.48	360.41(-0.1)	359.45(0.3)	361.56(0.25)	365.39	0.3	2	63(-9.6)	0	[-6]	[22]	[18]	69	334	UR	0.9	SmallShort	(-4)	14	30	22	20	1.2,89	60

26	Mar/14	9	363.26	363.48	360.77(-0.15)	358.39(0.19)	360.67(0.1)	363.08	-0	2	73(-9.9)	0	[-8]	[10]	[24]	43	269	UR	0.5	SmallShort?	(-7)	6	51	19	20	0.5,80	60
27	Mar/13	15	362.83	362.86	361.3(-0.14)	357.71(-0.01)	360.31(0.2)	359.15	-0.6	-1	83(-6.1)	-40	[-8]	[8]	[-4]	2	168	RG	-0.2	Wait?	(-9)	11	-21	6	20	-0.4,62	56
28	Mar/13	14	362.83	362.86	361.82(-0.09)	357.74(-0.04)	359.6(0.47)	360.78	-0.3	-1	89(-1.8)	20	[-5]	[24]	[14]	4	221	UR	0.2	SmallShort	(-6)	27	19	14	20	-0.2,59	56
29	Mar/13	13	362.83	362.86	362.15(-0.08)	357.88(-0.01)	357.93(0.16)	359.3	-0.5	-1	91(0.1)	-15	[-5]	[7]	[-3]	-14	65	RG	0.2	Wait	(-6)	9	-24	19	20	-0.5,49	56
30	Mar/13	12	362.83	362.86	362.45(-0.03)	357.92(0.11)	357.36(0.36)	361.15	-0.3	-1	90(0)	35	[-2]	[22]	[9]	-16	105	UR	0.6	SmallShort	(-3)	20	5	26	20	-0.2,39	56

31	Mar/13	11	362.83	362.86	362.56(-0.04)	357.53(-0.02)	356.09(0.28)	360.79	-0.3	-1	90(-0.1)	45	[-2]	[14]	[29]	-37	84	UR	0.8	SmallShort	(-2)	16	63	15	20	-0.3,21	56
32	Mar/13	10	362.83	362.86	362.71(-0.09)	357.61(-0.2)	355.08(-0.17)	356	-1	-1	91(2)	10	[-5]	[-17]	[18]	-70	-122	RG	0.2	Wait	(-5)	-10	47	7	13	-1.1,8	56
33	Mar/13	9	362.83	362.86	363.05(-0.16)	358.34(-0.44)	355.7(-0.62)	352.49	-1.5	-1	89(9.5)	-50	[-9]	[-50]	[-20]	-93	-284	DT	-0.5	OpenShort?	(-8)	-35	-50	-4	-20	-1.8,2	56
34	Mar/10	15	362.96	363.52	363.64(-0.08)	359.94(-0.38)	357.91(-0.13)	356.3	-1	-2	79(2.2)	-15	[-5]	[-20]	[6]	-83	-142	DP	-0.3	OpenShort?	(-5)	-7	18	-8	15	-1.4,2	53
35	Mar/10	14	362.96	363.52	363.92(-0.09)	361.32(-0.51)	358.38(-0.18)	354.93	-1.2	-2	77(6.8)	-50	[-5]	[-27]	[-8]	-90	-197	DT	-0.7	OpenShort	(-5)	-10	-13	-14	-20	-1.8,5	53

36	Mar/10	13	362.96	363.52	364.25(-0.06)	363.18(-0.47)	359.03(-0.32)	355.9	-1.1	-2	70(4.6)	-50	[-3]	[-33]	[-20]	-80	-253	DT	-0.7	OpenShort	(-3)	-18	-51	-2	-20	-1.8,15	53
37	Mar/10	12	362.96	363.52	364.48(-0.02)	364.9(-0.27)	360.18(-0.22)	359.77	-0.5	-2	65(0.9)	-30	[-1]	[-21]	[-13]	-58	-173	DT	-0.1	OpenShort	(-1)	-12	-32	9	-20	-1.1,20	53
38	Mar/10	11	362.96	363.52	364.55(-0.01)	365.9(-0.13)	360.98(-0.24)	362.28	-0.1	-2	65(-0.2)	0	[-1]	[-18]	[9]	-48	-120	RG	0.3	Wait	(1)	-13	36	-0	-20	-0.5,15	53
39	Mar/10	10	362.96	363.52	364.58(-0.06)	366.36(-0.18)	361.86(-0.69)	359.52	-0.5	-2	65(3.4)	-40	[-3]	[-45]	[-2]	-73	-272	DT	-0.5	OpenShort	(-3)	-39	28	-22	-20	-1.2,7	53
40	Mar/10	9	362.96	363.52	364.8(-0.08)	367.03(-0.15)	364.37(-0.8)	357.36	-0.8	-2	61(4.6)	-50	[-5]	[-51]	[-37]	-84	-343	DT	-1.7	OpenShort?	(-4)	-45	-57	-40	-20	-1.8,11	53

41	Mar/9	15	363.5	364.33	365.09(-0.09)	367.59(-0.05)	367.32(-0.62)	361.78	-0.3	1	57(-2.2)	-50	[-5]	[-38]	[-24]	-47	-169	DT	-1.5	OpenShort?	(-1)	-35	-28	-41	-20	-0.9,26	52
42	Mar/9	14	363.5	364.33	365.41(-0.07)	367.79(-0.01)	369.6(-0.35)	363.95	0.1	1	59(-0.8)	-50	[-4]	[-21]	[-26]	-7	-61	DT	-1.5	OpenShort	(-3)	-20	-43	-35	-20	-0.4,53	52
43	Mar/9	13	363.5	364.33	365.66(-0.02)	367.81(0.12)	370.91(0.01)	367.29	0.6	1	60(-0.8)	-50	[-1]	[3]	[-21]	37	68	RG	-1	SmallLong	(-1)	1	-46	-21	-20	0.4,77	52
44	Mar/9	12	363.5	364.33	365.73(0.02)	367.36(0.23)	370.88(0.33)	370.91	1.2	1	61(1.7)	0	[1]	[25]	[-5]	75	214	CR	0	HoldShort	(1)	18	-23	3	19	1.3,92	52
45	Mar/9	11	363.5	364.33	365.64(0.04)	366.51(0.33)	369.67(0.5)	372.71	1.5	1	59(3.4)	30	[2]	[37]	[6]	97	292	UT	0.8	OpenLong	(2)	28	-7	23	20	1.9,99	52

46	Mar/9	10	363.5	364.33	365.5(0.04)	365.31(0.36)	367.84(0.54)	373.25	1.5	1	55(4.5)	40	[2]	[40]	[27]	101	325	UT	1.5	HoldLong	(2)	30	42	38	20	2.2,96	52
47	Mar/9	9	363.5	364.33	365.35(0.02)	364.01(0.23)	365.88(0.35)	369.92	1	1	51(1.1)	35	[1]	[26]	[21]	65	211	UT	1.2	OpenLong?	(-1)	20	31	32	20	1.4,80	52
48	Mar/8	15	363.45	364.72	365.35(0)	363.16(0.11)	364.62(0.23)	367.47	0.6	3	50(0.1)	40	[0]	[17]	[16]	27	128	UR	0.9	SmallShort?	(-1)	13	31	9	20	0.7,59	42
49	Mar/8	14	363.45	364.72	365.26(-0.03)	362.77(0.06)	363.77(0.13)	365.09	0.3	3	50(-0.5)	25	[-2]	[10]	[8]	-12	75	UR	0.4	SmallShort	(-1)	7	20	-4	20	-0.1,41	42
50	Mar/8	13	363.45	364.72	365.38(-0.04)	362.56(-0.01)	363.31(0.15)	363.57	0	3	50(0.4)	20	[-2]	[9]	[-2]	-32	42	RG	0.1	Wait	(-2)	8	-4	-11	19	-0.6,33	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI