|
|
| ^ REMX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 17, 2023 |
|
REMX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Rare Earth/Strategic Metals ETF)
One month low (close): $73.9100 One month high (close): $87.5600
REMX Daily Change: -0.33% Daily StdDev 2.15% REMX EMA_5_Trend: -1.1% 10Minute StdDev: $0.5995
Latest Price : $74.72(-0.33%) | Tue. Mar 21, 2023($0.7) Mon. Mar 20, 2023($0.4) Fri. Mar 17, 2023($0.5) Thu. Mar 16, 2023($0.7) Wed. Mar 15, 2023($2) Tue. Mar 14, 2023($0.5) Mon. Mar 13, 2023($1.2) Fri. Mar 10, 2023($1.5)
| REMX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.1% Daily EMA 20 BBV: -1.7
| | Fri. Mar. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 13 | 81.94 | 78.68 | 74.49(-0.17) | 74.78(0.19) | (0) | 75.01 | -1.7 | | -23 | 20(-5.6) | -50 | [-8] | [-4] | [3] | 48 | 249 | DP | 0.2 | OpenShort | | (-7) | 0 | 10 | 8 | -19 | 0.6,83 | 29 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 74.49(hourly_sma_20 -0.69%)
Support Levels: 74.78(weak_hourly_sma_10 -0.31%)
Resistance Levels: 78.68(daily_ema_10 4.89%) 81.94(daily_ema_20 9.24%)
|
| | | 2 | Mar/17 | 12 | 81.94 | 78.68 | 74.62(-0.19) | 74.64(0.17) | 74.84(0.03) | 74.84 | -1.7 | | -23 | 26(-4.5) | -50 | [-9] | [-3] | [8] | 34 | 238 | DP | 0 | OpenShort | | (-8) | 1 | 22 | 9 | -12 | 0.2,79 | 29 | | 3 | Mar/17 | 11 | 81.94 | 78.68 | 74.76(-0.25) | 74.51(0.07) | 74.82(-0.16) | 74.47 | -1.8 | | -23 | 30(-4.4) | -50 | [-12] | [-15] | [-8] | 29 | 181 | DT | -0.3 | OpenShort | | (-10) | -7 | -23 | 8 | -20 | -0.2,84 | 29 | | 4 | Mar/17 | 10 | 81.94 | 78.68 | 74.95(-0.21) | 74.46(0.16) | 74.94(0.11) | 74.87 | -1.7 | | -23 | 35(-4.1) | -50 | [-10] | [0] | [0] | 24 | 241 | DT | -0 | OpenShort | | (-10) | 5 | -10 | 18 | 8 | -0.1,76 | 29 | | 5 | Mar/17 | 9 | 81.94 | 78.68 | 75.11(-0.19) | 74.34(0.19) | 74.86(0.2) | 75.04 | -1.6 | | -23 | 39(-2.4) | -50 | [-9] | [5] | [5] | 7 | 241 | UR | 0.1 | SmallShort? | | (-10) | 9 | 1 | 13 | 20 | -0,57 | 29 | | | | |
| 6 | Mar/16 | 15 | 82.63 | 79.93 | 75.25(-0.21) | 74.2(0.22) | 74.71(0.38) | 75.02 | -1.9 | | -20 | 41(-4.3) | -50 | [-10] | [15] | [11] | 4 | 291 | UR | 0.2 | SmallShort? | | (-9) | 18 | 18 | 18 | 20 | -0.1,56 | 31 | | 7 | Mar/16 | 14 | 82.63 | 79.93 | 75.41(-0.21) | 74.04(0.09) | 74.43(0.3) | 74.72 | -2 | | -20 | 45(-1.7) | -50 | [-10] | [8] | [-1] | -29 | 208 | RG | 0.2 | Wait | | (-10) | 14 | -17 | 11 | 20 | -0.4,31 | 31 | | 8 | Mar/16 | 13 | 82.63 | 79.93 | 75.57(-0.2) | 73.97(0.12) | 74.21(0.32) | 75.01 | -1.9 | | -20 | 47(-2) | -50 | [-9] | [10] | [17] | -32 | 221 | UR | 0.4 | SmallShort | | (-9) | 15 | 27 | 14 | 20 | -0.3,26 | 31 | | 9 | Mar/16 | 12 | 82.63 | 79.93 | 75.72(-0.22) | 73.88(-0.03) | 73.97(0.23) | 74.55 | -2 | | -20 | 49(-0.9) | -50 | [-10] | [2] | [13] | -50 | 139 | UR | 0.3 | SmallShort | | (-11) | 11 | 17 | 10 | 20 | -0.6,15 | 31 | | 10 | Mar/16 | 11 | 82.63 | 79.93 | 75.89(-0.26) | 73.9(-0.4) | 73.8(0.18) | 74.27 | -2.1 | | -20 | 50(-0.7) | -50 | [-12] | [-9] | [24] | -63 | 109 | DP | 0.2 | OpenShort | | (-11) | 8 | 39 | 5 | 20 | -0.8,7 | 31 | | | | |
| 11 | Mar/16 | 10 | 82.63 | 79.93 | 76.09(-0.31) | 74.2(-0.55) | 73.67(0.01) | 73.62 | -2.2 | | -20 | 51(0.9) | -50 | [-14] | [-21] | [7] | -75 | 5 | DP | -0 | OpenShort | | (-14) | 1 | 3 | 4 | 20 | -1.2,5 | 31 | | 12 | Mar/16 | 9 | 82.63 | 79.93 | 76.33(-0.25) | 74.61(-0.53) | 73.66(-0.09) | 73.57 | -2.2 | | -20 | 50(2.1) | -50 | [-12] | [-25] | [-4] | -80 | -123 | DT | -0 | OpenShort? | | (-15) | -4 | -20 | 6 | 19 | -1.4,5 | 31 | | 13 | Mar/15 | 15 | 83.37 | 80.94 | 76.52(-0.21) | 75.01(-0.56) | 73.73(-0.05) | 73.91 | -2.4 | | -21 | 48(0.3) | -50 | [-10] | [-24] | [7] | -79 | -134 | DP | 0.1 | OpenShort? | | (-11) | -2 | 12 | 10 | 11 | -1.4,6 | 27 | | 14 | Mar/15 | 14 | 83.37 | 80.94 | 76.68(-0.34) | 75.43(-0.61) | 73.77(-0.3) | 73.71 | -2.5 | | -21 | 47(1.9) | -50 | [-16] | [-39] | [1] | -87 | -112 | DP | -0 | OpenShort | | (-10) | -14 | 6 | 9 | -20 | -1.6,3 | 27 | | 15 | Mar/15 | 13 | 83.37 | 80.94 | 76.94(-0.34) | 75.89(-0.55) | 73.99(-1) | 73.61 | -2.5 | | -21 | 46(3.5) | -50 | [-16] | [-69] | [-4] | -97 | -335 | DT | -0.2 | OpenShort | | (-16) | -46 | 8 | 7 | -20 | -1.9,1 | 27 | | | | |
| 16 | Mar/15 | 12 | 83.37 | 80.94 | 77.2(-0.35) | 76.31(-0.6) | 74.74(-1.09) | 73.47 | -2.6 | | -21 | 42(5.3) | -50 | [-16] | [-75] | [-20] | -108 | -399 | DT | -0.8 | HoldShort | | (-16) | -50 | -29 | 2 | -20 | -2.3,0 | 27 | | 17 | Mar/15 | 11 | 83.37 | 80.94 | 77.47(-0.36) | 76.77(-0.52) | 75.56(-0.98) | 73.95 | -2.4 | | -21 | 37(4.7) | -50 | [-17] | [-68] | [-19] | -113 | -330 | DT | -1.1 | HoldShort | | (-14) | -45 | -12 | -20 | -20 | -2.5,0 | 27 | | 18 | Mar/15 | 10 | 83.37 | 80.94 | 77.75(-0.38) | 77.17(-0.5) | 76.31(-0.99) | 74.16 | -2.4 | | -21 | 32(4.5) | -50 | [-18] | [-68] | [-29] | -118 | -322 | DT | -1.7 | HoldShort | | (-16) | -46 | -35 | -26 | -20 | -2.9,5 | 27 | | 19 | Mar/15 | 9 | 83.37 | 80.94 | 78.05(-0.36) | 77.56(-0.41) | 77.07(-0.91) | 74.76 | -2.2 | | -21 | 28(5.4) | -50 | [-17] | [-62] | [-67] | -114 | -282 | DT | -2.2 | HoldShort? | | (-16) | -42 | -146 | -26 | -20 | -3.1,14 | 27 | | 20 | Mar/14 | 15 | 84.21 | 82.3 | 78.33(-0.15) | 77.88(-0.13) | 77.78(-0.13) | 77.31 | -2 | | -15 | 22(-3.3) | -50 | [-7] | [-15] | [-8] | -52 | -8 | DT | -0.5 | OpenShort? | | (-8) | -6 | -16 | -9 | -19 | -1.2,28 | 37 | | | | |
| 21 | Mar/14 | 14 | 84.21 | 82.3 | 78.45(-0.23) | 77.98(-0.09) | 77.88(-0.14) | 77.59 | -1.9 | | -15 | 25(-4.7) | -50 | [-11] | [-15] | [-3] | -41 | 93 | DT | -0.3 | OpenShort | | (-6) | -7 | -4 | -4 | -15 | -1,34 | 37 | | 22 | Mar/14 | 13 | 84.21 | 82.3 | 78.63(-0.24) | 78.05(0.01) | 77.99(-0.06) | 77.67 | -1.9 | | -15 | 30(-4.4) | -50 | [-11] | [-9] | [-11] | -36 | 115 | DT | -0.3 | OpenShort | | (-11) | -3 | -23 | 3 | -20 | -0.9,37 | 37 | | 23 | Mar/14 | 12 | 84.21 | 82.3 | 78.82(-0.24) | 78.04(0.14) | 78.04(-0.01) | 78.08 | -1.8 | | -15 | 35(-4.5) | -50 | [-11] | [-4] | [-4] | -26 | 159 | DT | 0 | OpenShort | | (-10) | -1 | -10 | 6 | -20 | -0.6,39 | 37 | | 24 | Mar/14 | 11 | 84.21 | 82.3 | 79.01(-0.25) | 77.93(-0.09) | 78.05(0.06) | 78.25 | -1.7 | | -15 | 39(-4.6) | -50 | [-12] | [-6] | [13] | -30 | 176 | DP | 0.1 | OpenShort | | (-11) | 3 | 24 | 7 | 20 | -0.6,35 | 37 | | 25 | Mar/14 | 10 | 84.21 | 82.3 | 79.21(-0.3) | 78(-0.14) | 78(-0.13) | 77.83 | -1.9 | | -15 | 44(-3.8) | -50 | [-14] | [-17] | [-4] | -46 | 108 | DT | -0.1 | OpenShort | | (-13) | -6 | -16 | 2 | 9 | -0.9,27 | 37 | | | | |
| 26 | Mar/14 | 9 | 84.21 | 82.3 | 79.45(-0.3) | 78.11(-0.08) | 78.1(-0.01) | 78.11 | -1.8 | | -15 | 47(-4.4) | -50 | [-14] | [-10] | [6] | -43 | 140 | DP | 0 | OpenShort? | | (-13) | -1 | 12 | 5 | 19 | -0.8,27 | 37 | | 27 | Mar/13 | 15 | 84.82 | 83.04 | 79.69(-0.34) | 78.17(-0.22) | 78.11(0.09) | 77.9 | -2.1 | | -14 | 52(-5.7) | -50 | [-16] | [-9] | [-3] | -51 | 158 | DT | -0.1 | OpenShort? | | (-16) | 4 | -15 | 3 | 20 | -1,24 | 34 | | 28 | Mar/13 | 14 | 84.82 | 83.04 | 79.96(-0.26) | 78.34(-0.25) | 78.04(0.31) | 78.16 | -2 | | -14 | 58(-1) | -50 | [-12] | [1] | [8] | -52 | 120 | UR | 0.1 | SmallShort | | (-14) | 14 | 12 | 6 | 20 | -1,23 | 34 | | 29 | Mar/13 | 13 | 84.82 | 83.04 | 80.17(-0.29) | 78.54(-0.3) | 77.8(-0.29) | 77.95 | -2.1 | | -14 | 59(0.5) | -50 | [-13] | [-28] | [-4] | -58 | -54 | DT | 0.1 | OpenShort | | (-13) | -13 | -18 | 11 | 6 | -1.2,22 | 34 | | 30 | Mar/13 | 12 | 84.82 | 83.04 | 80.4(-0.25) | 78.78(-0.18) | 78.03(-0.13) | 78.26 | -2 | | -14 | 58(0.7) | -50 | [-12] | [-17] | [2] | -59 | -44 | DP | 0.1 | OpenShort | | (-12) | -6 | -1 | 16 | -4 | -1.1,19 | 34 | | | | |
| 31 | Mar/13 | 11 | 84.82 | 83.04 | 80.6(-0.27) | 78.92(-0.35) | 78.13(-0.1) | 78.28 | -2 | | -14 | 57(0.3) | -50 | [-12] | [-20] | [17] | -69 | -35 | DP | 0.1 | OpenShort | | (-12) | -5 | 43 | 7 | 18 | -1.2,11 | 34 | | 32 | Mar/13 | 10 | 84.82 | 83.04 | 80.82(-0.35) | 79.2(-0.49) | 78.21(-0.51) | 77.52 | -2.2 | | -14 | 57(2.8) | -50 | [-16] | [-43] | [7] | -91 | -177 | DP | -0.4 | OpenShort | | (-16) | -23 | 28 | 2 | -20 | -1.8,4 | 34 | | 33 | Mar/13 | 9 | 84.82 | 83.04 | 81.1(-0.39) | 79.59(-0.62) | 78.61(-0.85) | 77.03 | -2.4 | | -14 | 54(6.9) | -50 | [-18] | [-62] | [-44] | -107 | -315 | DT | -0.9 | HoldShort? | | (-17) | -39 | -108 | -1 | -20 | -2.3,1 | 34 | | 34 | Mar/10 | 15 | 85.4 | 83.83 | 81.42(-0.21) | 80.09(-0.4) | 79.28(-0.31) | 78.96 | -2.2 | | -13 | 47(-2.4) | -50 | [-10] | [-29] | [2] | -89 | -162 | DP | -0.2 | OpenShort? | | (-12) | -14 | 8 | 0 | -14 | -1.6,1 | 36 | | 35 | Mar/10 | 14 | 85.4 | 83.83 | 81.59(-0.18) | 80.41(-0.48) | 79.53(-0.24) | 78.81 | -2.2 | | -13 | 50(5.3) | -50 | [-8] | [-28] | [-4] | -98 | -216 | DT | -0.5 | OpenShort | | (-10) | -11 | 0 | -4 | -20 | -1.9,0 | 36 | | | | |
| 36 | Mar/10 | 13 | 85.4 | 83.83 | 81.74(-0.18) | 80.8(-0.52) | 79.72(-0.6) | 78.8 | -2.3 | | -13 | 44(6.3) | -50 | [-8] | [-45] | [-20] | -103 | -328 | DT | -0.7 | HoldShort | | (-9) | -28 | -45 | -2 | -20 | -2.3,5 | 36 | | 37 | Mar/10 | 12 | 85.4 | 83.83 | 81.89(-0.17) | 81.22(-0.45) | 80.2(-0.5) | 79.61 | -2 | | -13 | 38(4.6) | -50 | [-8] | [-39] | [-12] | -90 | -233 | DT | -0.5 | OpenShort | | (-7) | -23 | -34 | 15 | -20 | -2,10 | 36 | | 38 | Mar/10 | 11 | 85.4 | 83.83 | 82.03(-0.13) | 81.59(-0.26) | 80.6(-0.37) | 80.22 | -1.8 | | -13 | 34(2.5) | -50 | [-6] | [-28] | [-3] | -85 | -181 | DT | -0.4 | OpenShort | | (-6) | -17 | 1 | 6 | -20 | -1.8,10 | 36 | | 39 | Mar/10 | 10 | 85.4 | 83.83 | 82.14(-0.16) | 81.8(-0.3) | 80.9(-0.55) | 80.2 | -1.8 | | -13 | 31(5.2) | -50 | [-7] | [-38] | [2] | -98 | -217 | DP | -0.8 | OpenShort | | (-7) | -26 | 27 | -5 | -20 | -2.1,5 | 36 | | 40 | Mar/10 | 9 | 85.4 | 83.83 | 82.27(-0.17) | 82.05(-0.29) | 81.35(-0.64) | 79.71 | -1.9 | | -13 | 26(7.2) | -50 | [-8] | [-42] | [-42] | -135 | -299 | DT | -2.2 | HoldShort? | | (-8) | -30 | -81 | -28 | -20 | -3.4,0 | 36 | | | | |
| 41 | Mar/9 | 15 | 85.99 | 84.44 | 82.41(-0.16) | 82.29(-0.21) | 81.87(-0.47) | 81.19 | -1.8 | | -12 | 19(-1.7) | -50 | [-7] | [-31] | [-15] | -104 | -105 | DT | -1.2 | CloseShort? | | (-4) | -22 | -19 | -31 | -20 | -2.2,1 | 34 | | 42 | Mar/9 | 14 | 85.99 | 84.44 | 82.54(-0.23) | 82.46(-0.18) | 82.26(-0.4) | 81.55 | -1.7 | | -12 | 20(-9) | -50 | [-11] | [-28] | [-13] | -84 | 16 | DT | -1.3 | HoldShort | | (-7) | -19 | -15 | -31 | -20 | -1.8,11 | 34 | | 43 | Mar/9 | 13 | 85.99 | 84.44 | 82.73(-0.22) | 82.61(-0.17) | 82.59(-0.16) | 81.82 | -1.6 | | -12 | 29(-5.8) | -50 | [-10] | [-17] | [-13] | -51 | 80 | DT | -1 | OpenShort | | (-10) | -7 | -22 | -19 | -20 | -1.2,29 | 34 | | 44 | Mar/9 | 12 | 85.99 | 84.44 | 82.91(-0.2) | 82.75(-0.01) | 82.72(-0.05) | 82.23 | -1.4 | | -12 | 35(-5.6) | -50 | [-9] | [-8] | [-9] | -11 | 117 | DT | -0.5 | OpenShort | | (-9) | -2 | -19 | -1 | -20 | -0.7,57 | 34 | | 45 | Mar/9 | 11 | 85.99 | 84.44 | 83.08(-0.19) | 82.76(0.1) | 82.76(0.06) | 82.58 | -1.3 | | -12 | 41(-5.1) | -50 | [-9] | [0] | [-9] | 8 | 155 | DT | -0.2 | OpenShort | | (-8) | 3 | -26 | 18 | -20 | -0.5,70 | 34 | | | | |
| 46 | Mar/9 | 10 | 85.99 | 84.44 | 83.24(-0.16) | 82.68(0.15) | 82.71(0.08) | 83.06 | -1.1 | | -12 | 46(-4.3) | -50 | [-7] | [3] | [1] | 7 | 168 | UR | 0.3 | SmallShort | | (-8) | 4 | -9 | 19 | 6 | -0.1,59 | 34 | | 47 | Mar/9 | 9 | 85.99 | 84.44 | 83.37(-0.17) | 82.56(0.12) | 82.64(0.02) | 83.23 | -1 | | -12 | 50(-4.4) | -50 | [-8] | [-1] | [18] | -8 | 163 | DP | 0.4 | OpenShort? | | (-7) | 1 | 41 | 13 | 20 | -0.1,45 | 34 | | 48 | Mar/8 | 15 | 86.53 | 84.89 | 83.51(-0.24) | 82.46(-0.02) | 82.62(-0.21) | 82.46 | -1.5 | | -11 | 55(-2.9) | -50 | [-11] | [-15] | [-2] | -45 | 67 | DT | -0.1 | OpenShort? | | (-10) | -10 | 1 | -15 | 5 | -0.7,23 | 33 | | 49 | Mar/8 | 14 | 86.53 | 84.89 | 83.71(-0.31) | 82.48(-0.02) | 82.79(0.02) | 82.44 | -1.5 | | -11 | 57(-6.7) | -50 | [-14] | [-5] | [-1] | -50 | 180 | DT | -0.2 | OpenShort | | (-11) | 1 | 6 | -17 | -1 | -0.8,20 | 33 | | 50 | Mar/8 | 13 | 86.53 | 84.89 | 83.97(-0.3) | 82.5(-0.04) | 82.77(0.16) | 82.33 | -1.5 | | -11 | 64(-4.1) | -50 | [-14] | [1] | [-12] | -48 | 159 | RG | -0.3 | Wait | | (-15) | 7 | -26 | -16 | -5 | -0.9,25 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|