|
^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 17, 2023 |
| GPRE Trading Signals: Hourly Price Forecast and Prediction(Green Plains Inc)
One month low (close): $30.7000 One month high (close): $35.3300
GPRE Daily Change: -2.32% Daily StdDev 2.97% GPRE EMA_5_Trend: -0.57% 10Minute StdDev: $0
Latest Price : $30.7(-2.32%) | Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0)
| GPRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -1.8
| Fri. Mar. 17, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/17 | 13 | 33.19 | 32.05 | 31.29(-0.16) | 31.12(-0.03) | 30.64(-0.42) | 30.75 | -1.7 | | -15 | 31(0.3) | -50 | [-5] | [-19] | [-5] | -69 | -106 | DT | 0.3 | OpenShort | | (-5) | -14 | -1 | 5 | -20 | -1.3,14 | 26 | Sample size 50 Avg positive next hour return: 0.56%(52%) Avg negative next hour return: -0.66%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.12(hourly_sma_10 1.2%) 31.29(hourly_sma_20 1.76%) 32.05(daily_ema_10 4.23%) 33.19(daily_ema_20 7.93%)
|
| 2 | Mar/17 | 12 | 33.19 | 32.05 | 31.34(-0.22) | 31.13(-0.13) | 30.77(-0.36) | 30.76 | -1.7 | | -15 | 31(-1.1) | -50 | [-7] | [-20] | [4] | -78 | -42 | DP | -0 | OpenShort | | (-6) | -12 | 28 | -1 | -20 | -1.4,7 | 26 | 3 | Mar/17 | 11 | 33.19 | 32.05 | 31.41(-0.35) | 31.17(-0.38) | 30.88(-0.93) | 30.47 | -1.9 | | -15 | 32(-0.3) | -50 | [-12] | [-44] | [-16] | -103 | -166 | DT | -0.9 | CloseShort | | (-9) | -31 | -14 | -29 | -20 | -2.1,0 | 26 | 4 | Mar/17 | 10 | 33.19 | 32.05 | 31.52(-0.28) | 31.29(-0.38) | 31.17(-0.67) | 30.61 | -1.8 | | -15 | 32(-0.3) | -50 | [-9] | [-35] | [-11] | -85 | -162 | DT | -1.3 | HoldShort | | (-10) | -23 | -3 | -22 | -20 | -2,15 | 26 | 5 | Mar/17 | 9 | 33.19 | 32.05 | 31.61(-0.25) | 31.41(-0.22) | 31.38(-0.63) | 30.64 | -1.8 | | -15 | 32(2.4) | -50 | [-8] | [-30] | [-37] | -75 | -206 | DT | -1.6 | OpenShort? | | (-10) | -21 | -67 | -33 | -20 | -2.2,30 | 26 | | | |
6 | Mar/16 | 15 | 33.45 | 32.44 | 31.69(-0.13) | 31.48(-0.03) | 31.58(0.22) | 31.35 | -1.5 | | -13 | 30(-0.5) | -50 | [-4] | [3] | [-1] | -15 | 102 | RG | -0.6 | Wait? | | (-5) | 7 | 1 | -0 | -19 | -0.8,55 | 31 | 7 | Mar/16 | 14 | 33.45 | 32.44 | 31.73(0.03) | 31.49(-0.06) | 31.51(0.16) | 31.34 | -1.5 | | -13 | 30(-1) | -50 | [1] | [2] | [-17] | -18 | -107 | CR | -0.4 | HoldShort | | (-4) | 5 | -48 | 5 | -20 | -0.9,55 | 31 | 8 | Mar/16 | 13 | 33.45 | 32.44 | 31.72(0.06) | 31.51(0.13) | 31.46(0.16) | 31.85 | -1.2 | | -13 | 31(-0.3) | -10 | [2] | [5] | [16] | 23 | 16 | RG | 0.9 | SmallShort | | (4) | 5 | 16 | 33 | 20 | 0.3,65 | 31 | 9 | Mar/16 | 12 | 33.45 | 32.44 | 31.7(0.06) | 31.47(0.06) | 31.41(-0.06) | 31.68 | -1.3 | | -13 | 32(-0.4) | -35 | [2] | [-3] | [3] | -14 | -94 | RG | 0.6 | Wait | | (1) | -2 | -4 | 15 | 20 | -0,36 | 31 | 10 | Mar/16 | 11 | 33.45 | 32.44 | 31.68(0.03) | 31.47(0) | 31.43(0.19) | 31.72 | -1.2 | | -13 | 32(-0.4) | 5 | [1] | [4] | [29] | -32 | 30 | RG | 0.7 | Wait | | (2) | 6 | 75 | -4 | 20 | 0.1,16 | 31 | | | |
11 | Mar/16 | 10 | 33.45 | 32.44 | 31.67(-0.13) | 31.45(-0.25) | 31.37(-0.25) | 30.94 | -1.8 | | -13 | 32(1.9) | -50 | [-4] | [-16] | [-12] | -77 | -153 | DT | -1 | OpenShort | | (-3) | -8 | -13 | -20 | -20 | -1.6,13 | 31 | 12 | Mar/16 | 9 | 33.45 | 32.44 | 31.67(0) | 31.53(-0.38) | 31.45(-0.38) | 31.07 | -1.7 | | -13 | 31(-0.5) | -50 | [0] | [-22] | [-24] | -60 | -307 | DR | -0.9 | OpenShort? | | (-4) | -13 | -59 | -8 | -20 | -1.5,28 | 31 | 13 | Mar/15 | 15 | 33.71 | 32.72 | 31.71(0.22) | 31.65(-0.28) | 31.57(0.13) | 31.7 | -1.4 | | -12 | 31(-5.1) | -5 | [7] | [-1] | [4] | -20 | -212 | RG | 0.3 | Wait? | | (4) | 4 | -6 | 3 | 20 | -0,30 | 37 | 14 | Mar/15 | 14 | 33.71 | 32.72 | 31.64(0.06) | 31.74(-0.25) | 31.53(0.19) | 31.76 | -1.3 | | -12 | 36(0) | -10 | [2] | [-0] | [16] | -17 | 23 | RG | 0.4 | Wait | | (7) | 6 | 33 | -1 | 20 | 0.2,28 | 37 | 15 | Mar/15 | 13 | 33.71 | 32.72 | 31.62(-0.06) | 31.82(-0.25) | 31.47(-0.22) | 31.41 | -1.6 | | -12 | 36(0.2) | -50 | [-2] | [-15] | [-5] | -36 | -63 | DT | -0.1 | OpenShort | | (-1) | -7 | 0 | -8 | -20 | -0.4,24 | 37 | | | |
16 | Mar/15 | 12 | 33.71 | 32.72 | 31.64(-0.06) | 31.9(-0.25) | 31.54(-0.25) | 31.41 | -1.6 | | -12 | 36(0.1) | -50 | [-2] | [-16] | [-11] | -30 | -73 | DT | -0.2 | OpenShort | | (-1) | -8 | -14 | -7 | -20 | -0.4,30 | 37 | 17 | Mar/15 | 11 | 33.71 | 32.72 | 31.66(-0.13) | 31.98(0.13) | 31.62(-0.44) | 31.56 | -1.5 | | -12 | 36(-1.1) | -50 | [-4] | [-16] | [-9] | -15 | -10 | DT | -0.1 | OpenShort | | (-1) | -14 | 4 | -10 | -20 | -0.2,40 | 37 | 18 | Mar/15 | 10 | 33.71 | 32.72 | 31.7(-0.19) | 31.94(0.09) | 31.76(-0.53) | 31.52 | -1.5 | | -12 | 37(-3.7) | -50 | [-6] | [-20] | [-10] | -11 | 4 | DT | -0.4 | OpenShort | | (-4) | -17 | 3 | -15 | -20 | -0.3,47 | 37 | 19 | Mar/15 | 9 | 33.71 | 32.72 | 31.76(-0.13) | 31.91(0.03) | 31.93(-0.65) | 31.49 | -1.5 | | -12 | 41(-0.3) | -50 | [-4] | [-25] | [-18] | -8 | -127 | DT | -0.7 | OpenShort? | | (-7) | -21 | -20 | -21 | -20 | -0.5,55 | 37 | 20 | Mar/14 | 15 | 33.92 | 33.08 | 31.8(-0.09) | 31.9(0.03) | 32.14(-0.37) | 31.7 | -1.6 | | -10 | 41(-1.3) | -50 | [-3] | [-15] | [-11] | 16 | -33 | DT | -0.7 | OpenShort? | | (-3) | -12 | -12 | -16 | -20 | -0.2,71 | 45 | | | |
21 | Mar/14 | 14 | 33.92 | 33.08 | 31.83(-0.09) | 31.9(0) | 32.26(-0.22) | 31.83 | -1.5 | | -10 | 42(-1.4) | -50 | [-3] | [-10] | [-13] | 34 | 37 | DT | -0.7 | OpenShort | | (-2) | -7 | -31 | -8 | -18 | 0,84 | 45 | 22 | Mar/14 | 13 | 33.92 | 33.08 | 31.86(-0.06) | 31.89(0.41) | 32.33(0.62) | 32.16 | -1.2 | | -10 | 44(-1.3) | -50 | [-2] | [24] | [-13] | 54 | 329 | RG | -0.3 | Wait | | (-2) | 20 | -36 | 10 | -20 | 0.5,91 | 45 | 23 | Mar/14 | 12 | 33.92 | 33.08 | 31.86(0) | 31.76(0.73) | 32.13(0.75) | 32.55 | -1 | | -10 | 45(0) | -20 | [0] | [34] | [6] | 64 | 415 | UR | 0.7 | SmallShort | | (-1) | 25 | 0 | 19 | 20 | 1,89 | 45 | 24 | Mar/14 | 11 | 33.92 | 33.08 | 31.88(-0.06) | 31.53(0.32) | 31.89(0.79) | 32.55 | -1 | | -10 | 45(-1.9) | -20 | [-2] | [28] | [29] | 59 | 496 | UR | 1 | SmallShort | | (0) | 26 | 32 | 33 | 20 | 1,84 | 45 | 25 | Mar/14 | 10 | 33.92 | 33.08 | 31.9(-0.16) | 31.43(0.13) | 31.64(0.35) | 32.21 | -1.2 | | -10 | 47(-3.5) | -50 | [-5] | [10] | [14] | 24 | 372 | UR | 0.9 | SmallShort | | (-4) | 11 | 3 | 18 | 20 | 0.5,61 | 45 | | | |
26 | Mar/14 | 9 | 33.92 | 33.08 | 31.95(-0.16) | 31.39(0.16) | 31.53(0.29) | 32.18 | -1.2 | | -10 | 50(-3.2) | -25 | [-5] | [9] | [49] | 8 | 325 | UR | 0.9 | SmallShort? | | (-5) | 10 | 101 | 13 | 20 | 0.3,50 | 45 | 27 | Mar/13 | 15 | 34.09 | 33.33 | 32(-0.4) | 31.34(-0.38) | 31.44(0.13) | 31.12 | -2.1 | | -10 | 54(-5) | -50 | [-13] | [-8] | [-8] | -39 | 197 | DT | -0.4 | OpenShort? | | (-10) | 4 | -26 | -2 | 16 | -1.1,39 | 39 | 28 | Mar/13 | 14 | 34.09 | 33.33 | 32.13(-0.25) | 31.46(-0.44) | 31.4(0.74) | 31.4 | -1.9 | | -10 | 59(-0.7) | -45 | [-8] | [12] | [9] | -30 | 250 | UR | 0 | SmallShort | | (-10) | 24 | 6 | 4 | 20 | -0.9,43 | 39 | 29 | Mar/13 | 13 | 34.09 | 33.33 | 32.21(-0.28) | 31.6(-0.32) | 31.17(-0.19) | 31.34 | -2 | | -10 | 59(0.9) | -50 | [-9] | [-17] | [-2] | -31 | -15 | DT | 0.2 | OpenShort | | (-8) | -6 | -17 | 20 | 6 | -1.1,47 | 39 | 30 | Mar/13 | 12 | 34.09 | 33.33 | 32.3(-0.19) | 31.7(-0.19) | 31.23(-0.06) | 31.52 | -1.8 | | -10 | 58(0.6) | -50 | [-6] | [-10] | [-4] | -34 | -45 | DT | 0.4 | OpenShort | | (-7) | -2 | -29 | 30 | 13 | -1,41 | 39 | | | |
31 | Mar/13 | 11 | 34.09 | 33.33 | 32.36(-0.19) | 31.76(-0.22) | 31.25(0.06) | 31.83 | -1.6 | | -10 | 58(-0.7) | -20 | [-6] | [-6] | [39] | -42 | 69 | DP | 0.7 | OpenShort | | (-6) | 2 | 92 | 19 | 20 | -0.7,26 | 39 | 32 | Mar/13 | 10 | 34.09 | 33.33 | 32.42(-0.34) | 31.83(-0.5) | 31.23(-0.83) | 30.88 | -2.3 | | -10 | 58(3.1) | -50 | [-11] | [-41] | [11] | -91 | -332 | DP | -0.4 | OpenShort | | (-10) | -27 | 56 | 3 | -20 | -1.9,7 | 39 | 33 | Mar/13 | 9 | 34.09 | 33.33 | 32.53(-0.49) | 31.99(-0.74) | 31.49(-1.66) | 30.31 | -2.7 | | -10 | 55(14.7) | -50 | [-16] | [-74] | [-59] | -123 | -596 | DT | -1.5 | HoldShort? | | (-15) | -55 | -116 | -10 | -20 | -2.9,0 | 39 | 34 | Mar/10 | 15 | 34.28 | 33.74 | 32.69(-0.21) | 32.23(-0.46) | 32.02(-0.47) | 31.54 | -2.3 | | -8 | 41(-0.6) | -50 | [-7] | [-27] | [-10] | -100 | -249 | DT | -0.9 | CloseShort? | | (-8) | -16 | -15 | -9 | -20 | -2,0 | 35 | 35 | Mar/10 | 14 | 34.28 | 33.74 | 32.76(-0.24) | 32.38(-0.43) | 32.17(-0.34) | 31.7 | -2.1 | | -8 | 41(4.9) | -50 | [-8] | [-22] | [-11] | -101 | -152 | DT | -0.9 | HoldShort | | (-6) | -11 | -7 | -19 | -20 | -2.1,2 | 35 | | | |
36 | Mar/10 | 13 | 34.28 | 33.74 | 32.84(-0.18) | 32.52(-0.43) | 32.28(-0.46) | 31.78 | -2.1 | | -8 | 36(5.7) | -50 | [-6] | [-26] | [-20] | -94 | -249 | DT | -1.1 | OpenShort | | (-6) | -15 | -47 | 2 | -20 | -2.4,16 | 35 | 37 | Mar/10 | 12 | 34.28 | 33.74 | 32.9(-0.15) | 32.66(-0.43) | 32.43(-0.25) | 32.29 | -1.6 | | -8 | 31(1.6) | -50 | [-5] | [-19] | [-13] | -73 | -96 | DT | -0.4 | OpenShort | | (-5) | -8 | -48 | 13 | 9 | -1.6,17 | 35 | 38 | Mar/10 | 11 | 34.28 | 33.74 | 32.95(-0.09) | 32.8(-0.06) | 32.51(0.22) | 32.82 | -1.2 | | -8 | 29(-1.3) | -15 | [-3] | [3] | [22] | -45 | 118 | UR | 0.9 | SmallShort | | (-2) | 7 | 52 | 17 | 20 | -0.4,15 | 35 | 39 | Mar/10 | 10 | 34.28 | 33.74 | 32.98(-0.15) | 32.82(-0.21) | 32.44(-0.46) | 32.26 | -1.7 | | -8 | 30(3.2) | -50 | [-5] | [-22] | [-5] | -99 | -183 | DT | -0.5 | OpenShort | | (-5) | -15 | 5 | -1 | -20 | -2,1 | 35 | 40 | Mar/10 | 9 | 34.28 | 33.74 | 33.03(-0.12) | 32.89(-0.18) | 32.59(-0.52) | 32.21 | -1.7 | | -8 | 27(4.3) | -50 | [-4] | [-23] | [-19] | -112 | -260 | DT | -1.2 | HoldShort? | | (-5) | -17 | -30 | -4 | -20 | -2.5,1 | 35 | | | |
41 | Mar/9 | 15 | 34.46 | 34.07 | 33.07(-0.12) | 32.95(-0.15) | 32.76(-0.4) | 32.54 | -1.9 | | -7 | 23(-1.7) | -50 | [-4] | [-18] | [-9] | -97 | -136 | DT | -0.8 | HoldShort? | | (-2) | -13 | -6 | -16 | -20 | -1.9,1 | 32 | 42 | Mar/9 | 14 | 34.46 | 34.07 | 33.11(-0.12) | 33(-0.21) | 32.89(-0.63) | 32.61 | -1.8 | | -7 | 25(2.8) | -50 | [-4] | [-26] | [-7] | -95 | -190 | DT | -1.1 | OpenShort | | (-4) | -20 | 3 | -31 | -20 | -2,5 | 32 | 43 | Mar/9 | 13 | 34.46 | 34.07 | 33.15(-0.09) | 33.07(-0.27) | 33.1(-0.3) | 32.58 | -1.8 | | -7 | 22(3.9) | -50 | [-3] | [-16] | [-22] | -99 | -153 | DT | -2.3 | OpenShort | | (-4) | -10 | -35 | -33 | -20 | -2.6,16 | 32 | 44 | Mar/9 | 12 | 34.46 | 34.07 | 33.18(-0.12) | 33.16(0.03) | 33.1(0) | 32.97 | -1.4 | | -7 | 18(-1.9) | -50 | [-4] | [-2] | [-12] | -49 | 71 | DT | -1.3 | OpenShort | | (-1) | 0 | -14 | -26 | -20 | -1.1,29 | 32 | 45 | Mar/9 | 11 | 34.46 | 34.07 | 33.22(-0.09) | 33.16(0) | 33.2(0.15) | 33.13 | -1.3 | | -7 | 20(-4.4) | -40 | [-3] | [3] | [1] | -2 | 108 | UR | -0.3 | SmallShort | | (-3) | 5 | -4 | 16 | 0 | -0.4,58 | 32 | | | |
46 | Mar/9 | 10 | 34.46 | 34.07 | 33.25(-0.15) | 33.15(-0.03) | 33.2(0) | 33.18 | -1.2 | | -7 | 24(-5.3) | -50 | [-5] | [-3] | [-11] | 1 | 144 | DT | 0.1 | OpenShort | | (-4) | 0 | -39 | 21 | -15 | -0.3,58 | 32 | 47 | Mar/9 | 9 | 34.46 | 34.07 | 33.3(-0.03) | 33.16(0.15) | 33.15(0.3) | 33.62 | -0.8 | | -7 | 29(-2.8) | 0 | [-1] | [10] | [28] | 30 | 214 | UR | 1.6 | SmallShort? | | (-2) | 10 | 49 | 32 | 20 | 1.1,52 | 32 | 48 | Mar/8 | 15 | 34.66 | 34.25 | 33.31(-0.18) | 33.11(-0.12) | 33.05(-0.21) | 33.07 | -1.6 | | -4 | 32(-5.2) | -45 | [-6] | [-11] | [1] | -49 | 68 | DP | 0.1 | OpenShort? | | (-5) | -7 | 5 | -16 | 20 | -0.7,19 | 32 | 49 | Mar/8 | 14 | 34.66 | 34.25 | 33.37(-0.3) | 33.15(-0.06) | 33.12(0.06) | 33.01 | -1.6 | | -4 | 37(-11.9) | -50 | [-10] | [-2] | [-1] | -61 | 233 | DT | -0.3 | OpenShort | | (-5) | 2 | 13 | -20 | -20 | -0.9,12 | 32 | 50 | Mar/8 | 13 | 34.66 | 34.25 | 33.47(-0.27) | 33.17(-0.06) | 33.1(-0.21) | 32.87 | -1.8 | | -4 | 49(-3.7) | -50 | [-9] | [-10] | [-11] | -65 | 58 | DT | -0.5 | OpenShort | | (-10) | -7 | -14 | -22 | -20 | -1.2,15 | 32 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|