GE Trading Signals: Hourly Price Prediction

^ GE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 17, 2023

GE Trading Signals: Hourly Price Forecast and Prediction

(General Electric Company)

One month low (close): $82.2600 One month high (close): $91.9700

GE Daily Change: -1.83% Daily StdDev 2.82% GE EMA_5_Trend: -0.15% 10Minute StdDev: $1.4629

Latest Price : $90.29(-1.83%)

Tue. Mar 21, 2023($1.2) Mon. Mar 20, 2023($0.5) Fri. Mar 17, 2023($0.7) Thu. Mar 16, 2023($1.7) Wed. Mar 15, 2023($2) Tue. Mar 14, 2023($1.5) Mon. Mar 13, 2023($1.9) Fri. Mar 10, 2023($1.9)

GE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: 1

Sample size 30 Avg positive next hour return: 0.87%(53%) Avg negative next hour return: -0.45%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 17, 2023
1	Mar/17	13	86.94	89.6	89.45(-0.04)	90.54(0.09)	90.04(-0.35)	90.14	1	10	45(-1.2)	20	[-1]	[-10]	[-1]	24	33	RG	0.1	Wait	(-1)	-12	11	-3	-20	0.5,61	68
Daily Trend: % Up Forces: 90.54(hourly_sma_10 0.44%) Down Forces: 89.45(hourly_sma_20 -0.77%) Support Levels: 89.6(daily_ema_10 -0.6%) 86.94(daily_ema_20 -3.55%) Resistance Levels:

2	Mar/17	12	86.94	89.6	89.49(-0.1)	90.46(0.06)	90.36(-0.31)	89.87	0.9	10	46(-2.2)	15	[-4]	[-9]	[-4]	21	62	RG	-0.3	Wait	(-3)	-11	5	-10	-20	0.3,63	68
3	Mar/17	11	86.94	89.6	89.58(-0.17)	90.41(0.1)	90.64(-0.36)	89.74	0.9	10	49(-4.3)	-10	[-6]	[-11]	[-12]	20	98	DT	-0.6	OpenShort	(-4)	-13	-8	-17	-20	0.1,67	68
4	Mar/17	10	86.94	89.6	89.73(-0.16)	90.32(0.24)	90.97(-0.18)	89.95	0.9	10	53(-3.9)	-10	[-6]	[-2]	[-15]	33	134	DT	-0.6	OpenShort	(-6)	-6	-22	-8	-20	0.1,80	68
5	Mar/17	9	86.94	89.6	89.87(-0.07)	90.1(0.42)	91.13(0.1)	90.5	1.1	10	57(-1.1)	10	[-3]	[12]	[-20]	50	164	RG	-0.3	Wait?	(-5)	4	-48	2	-20	0.3,92	68

6	Mar/16	15	86.62	89.23	89.93(0.03)	89.72(0.56)	91.04(0.53)	91.71	1.6	11	58(-0.3)	50	[1]	[31]	[11]	72	300	UT	0.4	OpenLong?	(0)	19	17	16	20	1,97	74
7	Mar/16	14	86.62	89.23	89.9(0.12)	89.22(0.38)	90.56(0.41)	91.28	1.5	11	58(0.6)	50	[4]	[25]	[9]	57	134	UT	0.4	OpenLong	(0)	15	-2	17	20	0.8,87	74
8	Mar/16	13	86.62	89.23	89.79(0.11)	88.88(0.43)	90.19(0.6)	91.33	1.5	11	58(1.2)	50	[4]	[32]	[19]	45	209	UT	0.6	OpenLong	(4)	21	23	19	20	0.8,75	74
9	Mar/16	12	86.62	89.23	89.69(0.12)	88.5(0.25)	89.65(0.67)	90.76	1.3	11	56(-0.1)	50	[4]	[32]	[21]	25	167	UT	0.6	OpenLong	(3)	24	26	16	20	0.6,60	74
10	Mar/16	11	86.62	89.23	89.58(0.09)	88.28(-0.07)	89.05(0.76)	90.11	1.1	11	56(-0.4)	50	[3]	[29]	[25]	6	157	UT	0.6	OpenLong	(3)	27	30	17	20	0.3,48	74

11	Mar/16	10	86.62	89.23	89.5(0.03)	88.34(-0.2)	88.38(0.58)	89.36	0.9	11	57(-0.3)	50	[1]	[20]	[13]	-13	91	UT	0.5	OpenLong	(2)	21	0	19	20	-0.1,40	74
12	Mar/16	9	86.62	89.23	89.5(0)	88.52(-0.26)	87.87(0.34)	89.36	0.9	11	57(0)	50	[0]	[10]	[21]	-22	73	UR	0.8	SmallShort?	(1)	12	25	22	20	-0.1,31	74
13	Mar/15	15	86.24	88.61	89.47(0.01)	88.75(-0.43)	87.57(0.26)	88.76	0.9	10	57(-5.1)	50	[0]	[4]	[24]	-44	-27	UT	0.7	OpenLong?	(-1)	9	42	17	20	-0.4,16	72
14	Mar/15	14	86.24	88.61	89.46(-0.21)	89.13(-0.57)	87.34(-0.19)	87.73	0.5	10	62(0.2)	45	[-7]	[-17]	[15]	-70	-32	RG	0.2	Wait	(-2)	-7	40	5	12	-1,5	72
15	Mar/15	13	86.24	88.61	89.65(-0.29)	89.64(-0.55)	87.51(-0.91)	86.77	0.2	10	62(2.3)	-25	[-10]	[-43]	[-10]	-89	-259	DT	-0.4	OpenShort	(-10)	-32	1	-6	-20	-1.6,1	72

16	Mar/15	12	86.24	88.61	89.91(-0.31)	90.14(-0.49)	88.31(-1)	86.75	0.2	10	60(3.4)	-25	[-11]	[-45]	[-31]	-94	-292	DT	-0.9	OpenShort	(-11)	-36	-45	-16	-20	-1.8,1	72
17	Mar/15	11	86.24	88.61	90.19(-0.28)	90.58(-0.14)	89.2(-0.83)	87.84	0.5	10	56(-0.8)	-25	[-10]	[-32]	[-17]	-84	-188	DT	-0.8	HoldShort	(-9)	-29	5	-30	-20	-1.4,1	72
18	Mar/15	10	86.24	88.61	90.44(-0.35)	90.71(-0.21)	89.95(-1.12)	87.72	0.5	10	57(-0.6)	-25	[-12]	[-44]	[-31]	-72	-231	DT	-1.3	OpenShort	(-12)	-40	-32	-33	-20	-1.6,18	72
19	Mar/15	9	86.24	88.61	90.76(-0.21)	90.9(0.03)	90.97(-0.88)	88.52	0.8	10	58(0.7)	-15	[-7]	[-30]	[-48]	-45	-261	DT	-1.5	OpenShort?	(-11)	-31	-87	-28	-20	-1.3,38	72
20	Mar/14	15	85.92	88.07	90.95(-0.07)	90.87(0.24)	91.78(-0.21)	90.7	1.7	10	57(-2.1)	15	[-3]	[-1]	[-13]	7	-11	RG	-0.7	Wait?	(-4)	-7	-16	-15	-20	-0.2,62	76

21	Mar/14	14	85.92	88.07	91.01(-0.07)	90.65(0.27)	91.78(0)	91.1	1.8	10	59(-0.7)	30	[-3]	[7]	[-10]	28	79	RG	-0.5	Wait	(-2)	0	-22	-5	-20	0.1,75	76
22	Mar/14	13	85.92	88.07	91.07(-0.07)	90.41(0.24)	91.97(0.51)	91.65	2	10	60(-1.5)	30	[-3]	[24]	[-7]	40	254	RG	-0.2	Wait	(-1)	18	-39	14	20	0.3,82	76
23	Mar/14	12	85.92	88.07	91.07(0)	90.19(0.45)	91.5(0.75)	92.65	2.4	10	61(0)	50	[0]	[37]	[10]	52	353	UR	0.7	SmallShort	(-0)	26	-5	26	20	0.9,79	76
24	Mar/14	11	85.92	88.07	91.13(0.01)	89.79(0.17)	90.82(0.98)	92.79	2.4	10	61(0.1)	50	[0]	[40]	[37]	43	407	UT	1.1	OpenLong	(0)	34	45	37	20	1,68	76
25	Mar/14	10	85.92	88.07	91.12(-0.12)	89.64(-0.04)	89.94(0.69)	91.65	2	10	61(-3.5)	50	[-4]	[25]	[24]	-2	345	UR	1	SmallShort	(-3)	24	22	23	20	0.3,41	76

26	Mar/14	9	85.92	88.07	91.23(-0.18)	89.68(-0.12)	89.32(0.53)	91.1	1.8	10	65(-3.5)	50	[-6]	[17]	[40]	-26	295	UR	1	SmallShort?	(-6)	19	77	20	20	-0.1,27	76
27	Mar/13	15	85.48	87.42	91.39(-0.16)	89.79(-0.43)	88.85(-0.04)	89.21	1.4	9	68(-3.4)	40	[-6]	[-8]	[2]	-67	-93	RG	0.2	Wait?	(-10)	-1	-8	4	20	-1.1,11	75
28	Mar/13	14	85.48	87.42	91.54(0.15)	90.18(-0.46)	88.89(0.16)	89.4	1.5	9	72(-9.1)	50	[5]	[1]	[16]	-72	-338	UT	0.3	OpenLong	(-6)	6	37	-0	20	-1.1,6	75
29	Mar/13	13	85.48	87.42	91.4(0.11)	90.6(-0.47)	88.75(-0.67)	88.49	1.2	9	81(-6.3)	50	[4]	[-29]	[-7]	-85	-591	DR	-0.1	HoldShort	(4)	-24	1	-14	-20	-1.4,0	75
30	Mar/13	12	85.48	87.42	91.3(0.11)	91.03(-0.37)	89.35(-0.74)	88.46	1.1	9	87(-6.7)	40	[4]	[-29]	[-16]	-79	-598	DR	-0.4	HoldShort	(4)	-26	-10	-18	-20	-1.3,4	75

31	Mar/13	11	85.48	87.42	91.2(0.12)	91.37(-0.4)	90.02(-0.82)	88.7	1.2	9	94(-5.9)	40	[4]	[-33]	[-24]	-71	-586	DR	-0.5	OpenShort	(5)	-29	-28	-25	-20	-1,4	75
32	Mar/13	10	85.48	87.42	91.09(0.18)	91.74(-0.33)	90.76(-0.72)	89.39	1.5	9	100(-6.5)	50	[6]	[-27]	[-4]	-43	-539	DR	-0.5	OpenShort	(7)	-25	25	-27	-20	-0.7,25	75
33	Mar/13	9	85.48	87.42	90.93(0.09)	92.04(-0.45)	91.42(-1.12)	88.78	1.3	9	106(-3.7)	35	[3]	[-44]	[-51]	-25	-600	DR	-1	OpenShort?	(4)	-39	-101	-25	-20	-0.8,45	75
34	Mar/10	15	85.09	86.92	90.85(0.26)	92.46(-0.15)	92.46(-0.27)	91.35	2.4	10	110(-4.9)	50	[9]	[-7]	[-15]	4	-258	DR	-0.4	OpenShort?	(9)	-10	-23	-19	-20	0.2,49	78
35	Mar/10	14	85.09	86.92	90.61(0.3)	92.6(-0.23)	92.71(-0.03)	91.94	2.6	10	115(-4.7)	50	[11]	[1]	[-6]	38	-152	CR	-0.3	HoldShort	(11)	-1	-10	-9	-9	0.4,78	78

36	Mar/10	13	85.09	86.92	90.34(0.32)	92.81(-0.19)	92.74(0.02)	92.19	2.7	10	119(-3.1)	50	[11]	[3]	[-11]	51	-107	CR	-0.2	HoldShort	(12)	1	-33	-0	-2	0.6,86	78
37	Mar/10	12	85.09	86.92	90.05(0.36)	92.99(0.1)	92.72(0.04)	93.05	3	10	123(0)	50	[13]	[9]	[-10]	61	-16	CR	0.1	HoldShort	(14)	1	-28	3	-15	0.9,88	78
38	Mar/10	11	85.09	86.92	89.73(0.38)	92.9(0.77)	92.68(0.24)	93.78	3.3	10	123(3.6)	50	[14]	[29]	[9]	66	134	UT	0.3	OpenLong	(15)	9	47	2	-20	1.3,83	78
39	Mar/10	10	85.09	86.92	89.39(0.31)	92.19(0.68)	92.46(-0.01)	92.58	2.9	10	119(2)	50	[11]	[17]	[-1]	52	53	CR	0	HoldShort	(12)	-0	24	-5	-20	1,77	78
40	Mar/10	9	85.09	86.92	89.11(0.27)	91.57(0.59)	92.47(-0.44)	91.96	2.6	10	117(1.4)	50	[10]	[0]	[-12]	51	-54	DR	-0.2	OpenShort?	(11)	-16	-9	-9	-20	0.9,78	78

41	Mar/9	15	84.57	86.16	88.87(0.29)	91.03(0.64)	92.88(-0.39)	92.19	3.2	10	116(-8.9)	50	[10]	[4]	[-13]	59	-12	CR	-0.2	HoldShort?	(11)	-14	-25	-10	-20	1.1,81	74
42	Mar/9	14	84.57	86.16	88.61(0.32)	90.45(0.69)	93.24(0.11)	92.82	3.5	10	124(5.9)	50	[11]	[22]	[1]	68	195	UT	-0.1	OpenLong	(12)	4	1	-15	20	1.4,83	74
43	Mar/9	13	84.57	86.16	88.33(0.34)	89.83(0.67)	93.14(1.34)	92.79	3.5	10	119(8)	50	[12]	[66]	[5]	78	494	UT	-0.1	OpenLong	(12)	47	1	-13	20	1.6,88	74
44	Mar/9	12	84.57	86.16	88.03(0.31)	89.23(0.67)	91.91(1.35)	92.75	3.5	10	111(9)	50	[11]	[66]	[-5]	88	568	CR	0.3	OpenShort	(12)	48	-42	-11	20	1.8,93	74
45	Mar/9	11	84.57	86.16	87.76(0.39)	88.64(0.88)	90.69(1.73)	93.83	3.9	10	102(20.3)	50	[14]	[83]	[23]	112	732	UT	1.3	HoldLong	(14)	61	-9	49	20	2.5,99	74

46	Mar/9	10	84.57	86.16	87.42(0.4)	87.87(0.92)	89.15(1.82)	94.06	4	10	81(34)	50	[14]	[87]	[59]	118	813	UT	2.6	HoldLong	(15)	64	73	62	20	3.4,83	74
47	Mar/9	9	84.57	86.16	87.07(0.25)	87.07(0.58)	87.56(1.19)	92.19	3.2	10	47(33.5)	50	[9]	[58]	[109]	122	637	UT	4.1	HoldLong?	(11)	42	228	67	20	4.6,57	74
48	Mar/8	15	84.06	85.26	86.85(-0.03)	86.57(-0.02)	86.53(-0.03)	86.72	1.5	6	14(-5.1)	30	[-1]	[-0]	[2]	-36	12	UR	0.6	SmallShort?	(-2)	-1	9	-12	16	-0.4,24	59
49	Mar/8	14	84.06	85.26	86.88(-0.01)	86.59(-0.06)	86.56(-0.03)	86.51	1.4	6	19(0.4)	35	[-0]	[-1]	[-2]	-69	-37	RG	-0.1	Wait	(-2)	-1	5	-23	7	-1.1,9	59
50	Mar/8	13	84.06	85.26	86.89(-0.01)	86.64(-0.08)	86.59(0.01)	86.39	1.3	6	18(0.9)	30	[-0]	[0]	[-5]	-78	-46	RG	-0.6	Wait	(-0)	0	-2	-26	-1	-1.5,10	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI